Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1997 | USD | 4.4375 | 4.7813 | 4.4375 | 4.4375 | 1,775 | -0.062 (-1.39%) | 404 |
1 Oct 1997 | USD | 4.5 | 4.6563 | 4.4375 | 4.5 | 1,800 | -0.25 (-5.26%) | 206 |
30 Sep 1997 | USD | 4.75 | 4.8438 | 4.625 | 4.75 | 1,900 | 0.0 (0.0%) | 159 |
29 Sep 1997 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 1,900 | +0.219 (+4.83%) | 402 |
26 Sep 1997 | USD | 4.5313 | 4.9375 | 4.5313 | 4.5313 | 1,812.52 | -0.406 (-8.23%) | 171 |
25 Sep 1997 | USD | 4.9375 | 5.25 | 4.5 | 4.9375 | 1,975 | +0.438 (+9.72%) | 804 |
24 Sep 1997 | USD | 5.375 | 5.5 | 4.125 | 4.5 | 1,800 | 0.0 (0.0%) | 1,202,500 |