| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 448.5 | 448.5 | 448.5 | 448.5 | 448.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 425 | 448.99 | 377 | 448.5 | 448.5 | +73.5 (+19.60%) | 100 |
| 27 Dec 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 429 | 439 | 375 | 375 | 375 | +4 (+1.08%) | 100 |
| 22 Dec 2021 | USD | 439 | 439 | 371 | 371 | 371 | -68 (-15.49%) | 100 |
| 21 Dec 2021 | USD | 439 | 439 | 439 | 439 | 439 | +58.98 (+15.52%) | 100 |
| 20 Dec 2021 | USD | 380.02 | 380.02 | 380.02 | 380.02 | 380.02 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 380.02 | 380.02 | 380.02 | 380.02 | 380.02 | -54.98 (-12.64%) | 1 |
| 16 Dec 2021 | USD | 432 | 435 | 432 | 435 | 435 | +3 (+0.69%) | 100 |
| 15 Dec 2021 | USD | 432 | 432 | 432 | 432 | 432 | +52 (+13.68%) | 100 |
| 14 Dec 2021 | USD | 399.98 | 399.98 | 380 | 380 | 380 | +5.98 (+1.60%) | 100 |
| 13 Dec 2021 | USD | 374.02 | 374.02 | 374.02 | 374.02 | 374.02 | 0.0 (0.0%) | 100 |
| 10 Dec 2021 | USD | 374.02 | 374.02 | 374.02 | 374.02 | 374.02 | +19.02 (+5.36%) | 100 |
| 9 Dec 2021 | USD | 374 | 374 | 355 | 355 | 355 | -84.43 (-19.21%) | 100 |
| 8 Dec 2021 | USD | 409 | 439.43 | 409 | 439.43 | 439.43 | +30.43 (+7.44%) | 29 |
| 7 Dec 2021 | USD | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 412 | 412 | 409 | 409 | 409 | +2.45 (+0.60%) | 12 |
| 3 Dec 2021 | USD | 396 | 407 | 395 | 406.55 | 406.55 | +10.55 (+2.66%) | 100 |
| 2 Dec 2021 | USD | 396 | 396 | 396 | 396 | 396 | -11 (-2.70%) | 100 |
| 1 Dec 2021 | USD | 396 | 407 | 396 | 407 | 407 | +12 (+3.04%) | 100 |
| 30 Nov 2021 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 395 | 395 | 395 | 395 | 395 | +15 (+3.95%) | 100 |
| 23 Nov 2021 | USD | 380 | 380 | 380 | 380 | 380 | -15 (-3.80%) | 100 |
| 22 Nov 2021 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 395 | 395 | 395 | 395 | 395 | +0.02 (+0.01%) | 100 |
| 18 Nov 2021 | USD | 381.01 | 394.98 | 355 | 394.98 | 394.98 | -5.02 (-1.26%) | 100 |
| 17 Nov 2021 | USD | 390 | 400 | 390 | 400 | 400 | +10 (+2.56%) | 100 |
| 16 Nov 2021 | USD | 377 | 390 | 377 | 390 | 390 | -10 (-2.50%) | 100 |
