| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 393 | 400 | 377 | 400 | 400 | +7 (+1.78%) | 100 |
| 12 Nov 2021 | USD | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 393 | 393 | 393 | 393 | 393 | -14 (-3.44%) | 100 |
| 9 Nov 2021 | USD | 407 | 407 | 407 | 407 | 407 | +17 (+4.36%) | 100 |
| 8 Nov 2021 | USD | 395 | 395 | 390 | 390 | 390 | -10 (-2.50%) | 100 |
| 5 Nov 2021 | USD | 398.88 | 400 | 398.88 | 400 | 400 | -7 (-1.72%) | 100 |
| 4 Nov 2021 | USD | 405.05 | 407 | 405.05 | 407 | 407 | +1.88 (+0.46%) | 100 |
| 3 Nov 2021 | USD | 405.12 | 405.12 | 405.12 | 405.12 | 405.12 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 405.12 | 405.12 | 405.12 | 405.12 | 405.12 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 405.12 | 405.12 | 405.12 | 405.12 | 405.12 | +0.12 (+0.03%) | 100 |
| 29 Oct 2021 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 100 |
| 26 Oct 2021 | USD | 405 | 405 | 405 | 405 | 405 | +5 (+1.25%) | 100 |
| 25 Oct 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
| 22 Oct 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
| 20 Oct 2021 | USD | 407 | 407 | 400 | 400 | 400 | -7 (-1.72%) | 100 |
| 19 Oct 2021 | USD | 406.99 | 407 | 406.99 | 407 | 407 | +8.12 (+2.04%) | 100 |
| 18 Oct 2021 | USD | 398.88 | 398.88 | 398.88 | 398.88 | 398.88 | -3.12 (-0.78%) | 100 |
| 15 Oct 2021 | USD | 402 | 402 | 402 | 402 | 402 | +0.02 (+0.0%) | 100 |
| 14 Oct 2021 | USD | 402 | 402 | 401.98 | 401.98 | 401.98 | +26.48 (+7.05%) | 100 |
| 13 Oct 2021 | USD | 375.5 | 375.5 | 375.5 | 375.5 | 375.5 | +20.5 (+5.77%) | 100 |
| 12 Oct 2021 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 355 | 355 | 355 | 355 | 355 | -20.5 (-5.46%) | 100 |
| 8 Oct 2021 | USD | 375.5 | 375.5 | 375.5 | 375.5 | 375.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 375.5 | 375.5 | 375.5 | 375.5 | 375.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 375.5 | 375.5 | 375.5 | 375.5 | 375.5 | -31.5 (-7.74%) | 100 |
| 5 Oct 2021 | USD | 406.98 | 407 | 406 | 407 | 407 | +55.37 (+15.75%) | 100 |
