| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 407 | 407 | 351.63 | 351.63 | 351.63 | -48.37 (-12.09%) | 100 |
| 1 Oct 2021 | USD | 399.98 | 400 | 399.98 | 400 | 400 | +25 (+6.67%) | 100 |
| 30 Sep 2021 | USD | 375 | 375 | 375 | 375 | 375 | -7 (-1.83%) | 100 |
| 29 Sep 2021 | USD | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 407 | 407 | 382 | 382 | 382 | 0.0 (0.0%) | 100 |
| 27 Sep 2021 | USD | 382 | 382 | 382 | 382 | 382 | -28 (-6.83%) | 100 |
| 24 Sep 2021 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 412 | 412 | 409 | 410 | 410 | 0.0 (0.0%) | 100 |
| 22 Sep 2021 | USD | 414 | 414 | 410 | 410 | 410 | -2 (-0.49%) | 100 |
| 21 Sep 2021 | USD | 412 | 412 | 412 | 412 | 412 | +2.05 (+0.50%) | 100 |
| 20 Sep 2021 | USD | 409.99 | 409.99 | 409.95 | 409.95 | 409.95 | -0.04 (-0.01%) | 100 |
| 17 Sep 2021 | USD | 375 | 409.99 | 375 | 409.99 | 409.99 | +9.99 (+2.50%) | 6 |
| 16 Sep 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 375 | 400 | 361.01 | 400 | 400 | -7 (-1.72%) | 4 |
| 14 Sep 2021 | USD | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 375 | 407 | 375 | 407 | 407 | -7 (-1.69%) | 100 |
| 10 Sep 2021 | USD | 380 | 414 | 380 | 414 | 414 | +39 (+10.40%) | 30 |
| 9 Sep 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 375 | 375 | 375 | 375 | 375 | +20 (+5.63%) | 1 |
| 3 Sep 2021 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 355 | 355 | 355 | 355 | 355 | -23 (-6.08%) | 17 |
| 26 Aug 2021 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 377 | 378 | 377 | 378 | 378 | -22 (-5.50%) | 2 |
| 24 Aug 2021 | USD | 400 | 400 | 400 | 400 | 400 | +15 (+3.90%) | 12 |
| 23 Aug 2021 | USD | 362.21 | 385 | 350 | 385 | 385 | +5 (+1.32%) | 13 |
