| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 390 | 390 | 390 | 390 | 390 | +2 (+0.52%) | 30 |
| 8 Jul 2021 | USD | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 400 | 400 | 388 | 388 | 388 | -12 (-3%) | 17 |
| 1 Jul 2021 | USD | 405 | 418 | 400 | 400 | 400 | +15 (+3.90%) | 31 |
| 30 Jun 2021 | USD | 368.22 | 399.98 | 366 | 385 | 385 | -5 (-1.28%) | 55 |
| 29 Jun 2021 | USD | 390 | 390 | 390 | 390 | 390 | -29 (-6.92%) | 10 |
| 28 Jun 2021 | USD | 420 | 420 | 366 | 419 | 419 | +27.48 (+7.02%) | 59 |
| 25 Jun 2021 | USD | 442 | 442 | 391.52 | 391.52 | 391.52 | +25.52 (+6.97%) | 25 |
| 24 Jun 2021 | USD | 439.98 | 485 | 366 | 366 | 366 | -44.01 (-10.73%) | 56 |
| 23 Jun 2021 | USD | 410.01 | 410.01 | 410.01 | 410.01 | 410.01 | +13.01 (+3.28%) | 1 |
| 22 Jun 2021 | USD | 424.5 | 498 | 366 | 397 | 397 | -133 (-25.09%) | 67 |
| 21 Jun 2021 | USD | 420 | 555 | 420 | 530 | 530 | +94.45 (+21.69%) | 274 |
| 18 Jun 2021 | USD | 437.88 | 437.88 | 435.55 | 435.55 | 435.55 | +20.54 (+4.95%) | 2 |
| 17 Jun 2021 | USD | 426.5 | 426.51 | 415.01 | 415.01 | 415.01 | -10.99 (-2.58%) | 9 |
| 16 Jun 2021 | USD | 403 | 426 | 403 | 426 | 426 | +16 (+3.90%) | 14 |
| 15 Jun 2021 | USD | 402 | 500 | 402 | 410 | 410 | +24.2 (+6.27%) | 83 |
| 14 Jun 2021 | USD | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | -14.2 (-3.55%) | 1 |
| 10 Jun 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 400 | 400 | 400 | 400 | 400 | +48.84 (+13.91%) | 15 |
| 7 Jun 2021 | USD | 400 | 400 | 351.16 | 351.16 | 351.16 | -48.84 (-12.21%) | 30 |
| 4 Jun 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1 |
| 3 Jun 2021 | USD | 400 | 400 | 400 | 400 | 400 | -1 (-0.25%) | 3 |
| 2 Jun 2021 | USD | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 400 | 401 | 376 | 401 | 401 | +3.25 (+0.82%) | 44 |
| 28 May 2021 | USD | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | -0.05 (-0.01%) | 2 |
| 27 May 2021 | USD | 397.8 | 397.8 | 397.8 | 397.8 | 397.8 | 0.0 (0.0%) | 0 |
