Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 456 | 469.99 | 441.01 | 469.99 | 469.99 | 0.0 (0.0%) | 84 |
1 Jul 2024 | USD | 480 | 480 | 455 | 469.99 | 469.99 | -0.55 (-0.12%) | 9 |
28 Jun 2024 | USD | 480.54 | 480.54 | 470.54 | 470.54 | 470.54 | -14.46 (-2.98%) | 7 |
27 Jun 2024 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 489 | 489 | 485 | 485 | 485 | -5 (-1.02%) | 6 |
24 Jun 2024 | USD | 490 | 490 | 490 | 490 | 490 | -5 (-1.01%) | 1 |
21 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 535.99 | 535.99 | 495 | 495 | 495 | -40.95 (-7.64%) | 6 |
14 Jun 2024 | USD | 535.95 | 535.95 | 535.95 | 535.95 | 535.95 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 525 | 535.95 | 525 | 535.95 | 535.95 | +40.95 (+8.27%) | 9 |
12 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | +4 (+0.81%) | 10 |
7 Jun 2024 | USD | 519 | 536 | 491 | 491 | 491 | -0.73 (-0.15%) | 13 |
6 Jun 2024 | USD | 491.73 | 491.73 | 491.73 | 491.73 | 491.73 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 491.73 | 491.73 | 491.73 | 491.73 | 491.73 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 491.73 | 491.73 | 491.73 | 491.73 | 491.73 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 491.73 | 491.73 | 491.73 | 491.73 | 491.73 | -18.27 (-3.58%) | 7 |
31 May 2024 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 1 |
30 May 2024 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 490.5 | 520 | 490.5 | 510 | 510 | +19.75 (+4.03%) | 7 |
28 May 2024 | USD | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | 0.0 (0.0%) | 1 |
24 May 2024 | USD | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 486 | 490.25 | 486 | 490.25 | 490.25 | +2.26 (+0.46%) | 9 |
21 May 2024 | USD | 487.99 | 487.99 | 487.99 | 487.99 | 487.99 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 487.99 | 487.99 | 487.99 | 487.99 | 487.99 | 0.0 (0.0%) | 2 |