| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 345.03 | 375 | 345.02 | 375 | 375 | +20 (+5.63%) | 24 |
| 13 Apr 2021 | USD | 375 | 375 | 355 | 355 | 355 | +11 (+3.20%) | 4 |
| 12 Apr 2021 | USD | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 344 | 344 | 344 | 344 | 344 | +1.5 (+0.44%) | 3 |
| 7 Apr 2021 | USD | 387.9 | 387.9 | 342.5 | 342.5 | 342.5 | -7.5 (-2.14%) | 46 |
| 6 Apr 2021 | USD | 387.9 | 387.9 | 350 | 350 | 350 | -5 (-1.41%) | 2 |
| 5 Apr 2021 | USD | 355 | 355 | 355 | 355 | 355 | -7 (-1.93%) | 5 |
| 1 Apr 2021 | USD | 387.9 | 387.9 | 362 | 362 | 362 | 0.0 (0.0%) | 17 |
| 31 Mar 2021 | USD | 362 | 362 | 362 | 362 | 362 | -25.9 (-6.68%) | 1 |
| 30 Mar 2021 | USD | 387.9 | 387.9 | 387.9 | 387.9 | 387.9 | 0.0 (0.0%) | 75 |
| 29 Mar 2021 | USD | 387.9 | 387.9 | 387.9 | 387.9 | 387.9 | 0.0 (0.0%) | 2 |
| 26 Mar 2021 | USD | 342.5001 | 387.9 | 342.5001 | 387.9 | 387.9 | +0.02 (+0.01%) | 65 |
| 25 Mar 2021 | USD | 387.88 | 387.88 | 387.88 | 387.88 | 387.88 | 0.0 (0.0%) | 1 |
| 24 Mar 2021 | USD | 387.89 | 387.89 | 344 | 387.88 | 387.88 | 0.0 (0.0%) | 29 |
| 23 Mar 2021 | USD | 350 | 387.88 | 342.51 | 387.88 | 387.88 | -0.02 (-0.01%) | 43 |
| 22 Mar 2021 | USD | 387.9 | 387.9 | 387.9 | 387.9 | 387.9 | 0.0 (0.0%) | 39 |
| 19 Mar 2021 | USD | 387.9 | 387.9 | 387.9 | 387.9 | 387.9 | +2.9 (+0.75%) | 28 |
| 18 Mar 2021 | USD | 385 | 385 | 380 | 385 | 385 | 0.0 (0.0%) | 6 |
| 17 Mar 2021 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 4 |
| 16 Mar 2021 | USD | 375 | 385 | 375 | 385 | 385 | +12 (+3.22%) | 2 |
| 15 Mar 2021 | USD | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 1 |
| 12 Mar 2021 | USD | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 350 | 373 | 350 | 373 | 373 | 0.0 (0.0%) | 33 |
| 10 Mar 2021 | USD | 373 | 373 | 373 | 373 | 373 | +37.5 (+11.18%) | 3 |
| 9 Mar 2021 | USD | 335.5 | 335.5 | 335.5 | 335.5 | 335.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 340 | 340 | 335 | 335.5 | 335.5 | -39.5 (-10.53%) | 10 |
| 5 Mar 2021 | USD | 375 | 375 | 334.33 | 375 | 375 | 0.0 (0.0%) | 30 |
| 4 Mar 2021 | USD | 380 | 380 | 375 | 375 | 375 | -10 (-2.60%) | 6 |
| 3 Mar 2021 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
