| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 375 | 385 | 355.55 | 385 | 385 | -2.9 (-0.75%) | 6 |
| 25 Feb 2021 | USD | 387.9 | 387.9 | 387.9 | 387.9 | 387.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 387.9 | 387.9 | 387.9 | 387.9 | 387.9 | 0.0 (0.0%) | 5 |
| 23 Feb 2021 | USD | 387.9 | 387.9 | 387.9 | 387.9 | 387.9 | 0.0 (0.0%) | 53 |
| 22 Feb 2021 | USD | 380 | 387.9 | 380 | 387.9 | 387.9 | 0.0 (0.0%) | 3 |
| 19 Feb 2021 | USD | 387.9 | 387.9 | 380 | 387.9 | 387.9 | 0.0 (0.0%) | 95 |
| 18 Feb 2021 | USD | 387.9 | 387.9 | 387.9 | 387.9 | 387.9 | +2.9 (+0.75%) | 4 |
| 17 Feb 2021 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 385 | 385 | 384.95 | 385 | 385 | +10 (+2.67%) | 11 |
| 12 Feb 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 10 |
| 11 Feb 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 375 | 375 | 375 | 375 | 375 | +10 (+2.74%) | 8 |
| 9 Feb 2021 | USD | 365 | 365 | 365 | 365 | 365 | +15 (+4.29%) | 1 |
| 8 Feb 2021 | USD | 350 | 350 | 350 | 350 | 350 | +17 (+5.11%) | 10 |
| 5 Feb 2021 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 335 | 388.5 | 322 | 333 | 333 | -42 (-11.20%) | 6 |
| 3 Feb 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 355.55 | 375 | 355.55 | 375 | 375 | +25 (+7.14%) | 12 |
| 1 Feb 2021 | USD | 350 | 350 | 350 | 350 | 350 | -0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 355 | 355 | 350.0001 | 350.0001 | 350.0001 | -5 (-1.41%) | 7 |
| 28 Jan 2021 | USD | 355 | 355 | 355 | 355 | 355 | -5 (-1.39%) | 1 |
| 27 Jan 2021 | USD | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 3 |
| 26 Jan 2021 | USD | 390 | 390 | 355 | 355 | 355 | -35 (-8.97%) | 10 |
| 25 Jan 2021 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 390 | 390 | 390 | 390 | 390 | +5 (+1.30%) | 1 |
| 21 Jan 2021 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 340 | 385 | 340 | 385 | 385 | +64 (+19.94%) | 10 |
| 19 Jan 2021 | USD | 380.9 | 400 | 321 | 321 | 321 | -64 (-16.62%) | 53 |
