| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 385 | 385 | 385 | 385 | 385 | +8.2 (+2.18%) | 4 |
| 14 Jan 2021 | USD | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | -8.2 (-2.13%) | 4 |
| 13 Jan 2021 | USD | 385 | 385 | 385 | 385 | 385 | +22.41 (+6.18%) | 5 |
| 12 Jan 2021 | USD | 362.59 | 362.59 | 362.59 | 362.59 | 362.59 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 362.59 | 362.59 | 362.59 | 362.59 | 362.59 | -0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 362.5901 | 362.5901 | 362.5901 | 362.5901 | 362.5901 | -32.41 (-8.21%) | 5 |
| 7 Jan 2021 | USD | 395 | 395 | 395 | 395 | 395 | +30 (+8.22%) | 5 |
| 6 Jan 2021 | USD | 395 | 395 | 365 | 365 | 365 | -5 (-1.35%) | 4 |
| 5 Jan 2021 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 9 |
| 4 Jan 2021 | USD | 355 | 370 | 355 | 370 | 370 | -27 (-6.80%) | 6 |
| 31 Dec 2020 | USD | 350 | 397 | 350 | 397 | 397 | +73.5 (+22.72%) | 6 |
| 30 Dec 2020 | USD | 400 | 400 | 200 | 323.5 | 323.5 | -101.5 (-23.88%) | 13 |
| 29 Dec 2020 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 1 |
| 24 Dec 2020 | USD | 425 | 425 | 425 | 425 | 425 | +20 (+4.94%) | 1 |
| 23 Dec 2020 | USD | 367.5 | 405 | 338.005 | 405 | 405 | -95 (-19%) | 53 |
| 22 Dec 2020 | USD | 405 | 500 | 405 | 500 | 500 | +95 (+23.46%) | 36 |
| 21 Dec 2020 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 409 | 425 | 400 | 405 | 405 | +20 (+5.19%) | 14 |
| 17 Dec 2020 | USD | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 7 |
| 16 Dec 2020 | USD | 380.5 | 380.5 | 380 | 380 | 380 | -20 (-5%) | 8 |
| 15 Dec 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 5 |
| 10 Dec 2020 | USD | 401.5501 | 401.5501 | 380.5 | 400 | 400 | -25 (-5.88%) | 51 |
| 9 Dec 2020 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 425 | 425 | 400 | 425 | 425 | +5 (+1.19%) | 14 |
| 7 Dec 2020 | USD | 400 | 420 | 400 | 420 | 420 | 0.0 (0.0%) | 19 |
| 4 Dec 2020 | USD | 400 | 420 | 400 | 420 | 420 | +20 (+5%) | 8 |
| 3 Dec 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
