| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 3 |
| 1 Dec 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1 |
| 30 Nov 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1 |
| 27 Nov 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1 |
| 24 Nov 2020 | USD | 399.98 | 400 | 399.98 | 400 | 400 | +15 (+3.90%) | 8 |
| 23 Nov 2020 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 386 | 386 | 385 | 385 | 385 | -1 (-0.26%) | 3 |
| 19 Nov 2020 | USD | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 382 | 386 | 380 | 386 | 386 | +6 (+1.58%) | 7 |
| 16 Nov 2020 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 380 | 380 | 380 | 380 | 380 | -0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 380.0001 | 380.0001 | 380.0001 | 380.0001 | 380.0001 | +5 (+1.33%) | 19 |
| 11 Nov 2020 | USD | 375 | 375 | 375 | 375 | 375 | -4.5 (-1.19%) | 3 |
| 10 Nov 2020 | USD | 379.5 | 379.5 | 379.5 | 379.5 | 379.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 371 | 464.99 | 371 | 379.5 | 379.5 | -5.5 (-1.43%) | 57 |
| 6 Nov 2020 | USD | 395 | 395 | 385 | 385 | 385 | -5 (-1.28%) | 13 |
| 5 Nov 2020 | USD | 390 | 395.05 | 390 | 390 | 390 | -30 (-7.14%) | 10 |
| 4 Nov 2020 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1 |
| 2 Nov 2020 | USD | 420 | 440 | 393 | 420 | 420 | 0.0 (0.0%) | 45 |
| 30 Oct 2020 | USD | 420 | 420 | 420 | 420 | 420 | +30 (+7.69%) | 2 |
| 29 Oct 2020 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 430.57 | 430.57 | 390 | 390 | 390 | -10 (-2.50%) | 35 |
| 23 Oct 2020 | USD | 400 | 400 | 400 | 400 | 400 | -25 (-5.88%) | 3 |
| 22 Oct 2020 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 435 | 435 | 425 | 425 | 425 | -10 (-2.30%) | 2 |
