| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 435 | 435 | 435 | 435 | 435 | +29 (+7.14%) | 4 |
| 15 Oct 2020 | USD | 390 | 406 | 390 | 406 | 406 | -24 (-5.58%) | 37 |
| 14 Oct 2020 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 420.23 | 432 | 420.23 | 430 | 430 | +23 (+5.65%) | 5 |
| 12 Oct 2020 | USD | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 400 | 407 | 400 | 407 | 407 | 0.0 (0.0%) | 24 |
| 8 Oct 2020 | USD | 407 | 407 | 407 | 407 | 407 | +1 (+0.25%) | 44 |
| 7 Oct 2020 | USD | 406 | 406 | 406 | 406 | 406 | -1 (-0.25%) | 1 |
| 6 Oct 2020 | USD | 450 | 450 | 406.12 | 407 | 407 | -43 (-9.56%) | 16 |
| 5 Oct 2020 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 405 | 467.99 | 405 | 450 | 450 | +49 (+12.22%) | 19 |
| 29 Sep 2020 | USD | 468.98 | 468.98 | 401 | 401 | 401 | -68 (-14.50%) | 20 |
| 28 Sep 2020 | USD | 469 | 469 | 469 | 469 | 469 | +44 (+10.35%) | 1 |
| 25 Sep 2020 | USD | 469 | 469 | 425 | 425 | 425 | -45 (-9.57%) | 4 |
| 24 Sep 2020 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 441 | 470 | 440 | 470 | 470 | -30 (-6%) | 22 |
| 22 Sep 2020 | USD | 525.5 | 525.5 | 500 | 500 | 500 | -0.95 (-0.19%) | 25 |
| 21 Sep 2020 | USD | 500.95 | 500.95 | 500.95 | 500.95 | 500.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 500.95 | 500.95 | 500.95 | 500.95 | 500.95 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 500.95 | 500.95 | 500.95 | 500.95 | 500.95 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 469.99 | 550 | 469.99 | 500.95 | 500.95 | +90.95 (+22.18%) | 53 |
| 15 Sep 2020 | USD | 440 | 500 | 410 | 410 | 410 | +9.99 (+2.50%) | 23 |
| 14 Sep 2020 | USD | 485.01 | 485.01 | 400 | 400.01 | 400.01 | -149.98 (-27.27%) | 30 |
| 11 Sep 2020 | USD | 470 | 575 | 404 | 549.99 | 549.99 | +138.99 (+33.82%) | 40 |
| 10 Sep 2020 | USD | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 450 | 450 | 411 | 411 | 411 | -39 (-8.67%) | 10 |
