| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 470 | 470 | 450 | 450 | 450 | -20 (-4.26%) | 72 |
| 2 Sep 2020 | USD | 470 | 480 | 470 | 470 | 470 | -20 (-4.08%) | 97 |
| 1 Sep 2020 | USD | 550 | 550 | 490 | 490 | 490 | -10 (-2%) | 104 |
| 31 Aug 2020 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 12 |
| 28 Aug 2020 | USD | 510 | 510 | 500 | 500 | 500 | -35 (-6.54%) | 5 |
| 27 Aug 2020 | USD | 535 | 535 | 535 | 535 | 535 | -25 (-4.46%) | 19 |
| 26 Aug 2020 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 2 |
| 24 Aug 2020 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 492 | 560 | 492 | 560 | 560 | +65 (+13.13%) | 28 |
| 19 Aug 2020 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 500 | 500 | 495 | 495 | 495 | +5 (+1.02%) | 5 |
| 17 Aug 2020 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 490 | 490 | 490 | 490 | 490 | -0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 500 | 500 | 490.0001 | 490.0001 | 490.0001 | -25 (-4.85%) | 34 |
| 11 Aug 2020 | USD | 515 | 515 | 515 | 515 | 515 | +10 (+1.98%) | 41 |
| 10 Aug 2020 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 6 |
| 7 Aug 2020 | USD | 492 | 505 | 492 | 505 | 505 | +15 (+3.06%) | 7 |
| 6 Aug 2020 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 500.01 | 500.01 | 490 | 490 | 490 | -10.01 (-2.00%) | 2 |
| 31 Jul 2020 | USD | 505 | 505 | 500.01 | 500.01 | 500.01 | -0.01 (0.0%) | 15 |
| 30 Jul 2020 | USD | 500.02 | 500.02 | 500.02 | 500.02 | 500.02 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 500.02 | 500.02 | 500.02 | 500.02 | 500.02 | +0.02 (+0.0%) | 2 |
| 28 Jul 2020 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
