Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1 |
24 Jul 2020 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 490 | 500 | 490 | 500 | 500 | -78 (-13.49%) | 9 |
20 Jul 2020 | USD | 578 | 578 | 578 | 578 | 578 | +93 (+19.18%) | 7 |
17 Jul 2020 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 550 | 550 | 470 | 485 | 485 | -65 (-11.82%) | 32 |
10 Jul 2020 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 550 | 550 | 550 | 550 | 550 | +5 (+0.92%) | 15 |
2 Jul 2020 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 1 |
29 Jun 2020 | USD | 555 | 555 | 545 | 545 | 545 | -0.005 (0.0%) | 30 |
26 Jun 2020 | USD | 688 | 688 | 545.005 | 545.005 | 545.005 | -15.995 (-2.85%) | 11 |
25 Jun 2020 | USD | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 561 | 561 | 561 | 561 | 561 | -127 (-18.46%) | 1 |
22 Jun 2020 | USD | 584 | 700 | 584 | 688 | 688 | +98.01 (+16.61%) | 22 |
19 Jun 2020 | USD | 589.99 | 589.99 | 589.99 | 589.99 | 589.99 | 0.0 (0.0%) | 10 |
18 Jun 2020 | USD | 589.99 | 589.99 | 589.99 | 589.99 | 589.99 | +6.41 (+1.10%) | 2 |
17 Jun 2020 | USD | 583.58 | 583.58 | 583.58 | 583.58 | 583.58 | -0.002 (0.0%) | 0 |
16 Jun 2020 | USD | 583.582 | 583.582 | 583.582 | 583.582 | 583.582 | +0.712 (+0.12%) | 1 |
15 Jun 2020 | USD | 582.87 | 582.87 | 582.87 | 582.87 | 582.87 | +47.87 (+8.95%) | 1 |