| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 511 | 511 | 511 | 511 | 511 | +35 (+7.35%) | 2 |
| 29 Apr 2020 | USD | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 1 |
| 23 Apr 2020 | USD | 500 | 500 | 415.7501 | 476 | 476 | -99 (-17.22%) | 51 |
| 22 Apr 2020 | USD | 466 | 598.9999 | 415.76 | 575 | 575 | +110 (+23.66%) | 84 |
| 21 Apr 2020 | USD | 489 | 489 | 465 | 465 | 465 | +19 (+4.26%) | 2 |
| 20 Apr 2020 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 446 | 448 | 446 | 446 | 446 | +5.4 (+1.23%) | 10 |
| 15 Apr 2020 | USD | 505 | 505 | 440.6 | 440.6 | 440.6 | -115.4 (-20.76%) | 19 |
| 14 Apr 2020 | USD | 556 | 556 | 556 | 556 | 556 | -62.5 (-10.11%) | 2 |
| 13 Apr 2020 | USD | 500 | 618.75 | 500 | 618.5 | 618.5 | +168.5 (+37.44%) | 38 |
| 9 Apr 2020 | USD | 426 | 450 | 426 | 450 | 450 | +25 (+5.88%) | 3 |
| 8 Apr 2020 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 6 |
| 7 Apr 2020 | USD | 400 | 425 | 400 | 425 | 425 | +20 (+4.94%) | 4 |
| 6 Apr 2020 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 10 |
| 3 Apr 2020 | USD | 400 | 405 | 400 | 405 | 405 | +27 (+7.14%) | 6 |
| 2 Apr 2020 | USD | 378 | 378 | 378 | 378 | 378 | +26.99 (+7.69%) | 1 |
| 1 Apr 2020 | USD | 405 | 405 | 351.01 | 351.01 | 351.01 | -63.99 (-15.42%) | 32 |
| 31 Mar 2020 | USD | 425 | 425 | 390.01 | 415 | 415 | -15 (-3.49%) | 55 |
| 30 Mar 2020 | USD | 430 | 430 | 430 | 430 | 430 | +30 (+7.50%) | 1 |
| 27 Mar 2020 | USD | 437.5 | 437.5 | 400 | 400 | 400 | -42.5 (-9.60%) | 9 |
| 26 Mar 2020 | USD | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 442.5 | 500 | 442.5 | 442.5 | 442.5 | +42.5 (+10.63%) | 11 |
| 23 Mar 2020 | USD | 400 | 400 | 390 | 400 | 400 | -100 (-20%) | 13 |
| 20 Mar 2020 | USD | 500 | 500 | 500 | 500 | 500 | +40 (+8.70%) | 1 |
| 19 Mar 2020 | USD | 550 | 550 | 366 | 460 | 460 | -112 (-19.58%) | 108 |
