| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 640 | 640 | 572 | 572 | 572 | -178 (-23.73%) | 4 |
| 17 Mar 2020 | USD | 700 | 750 | 700 | 750 | 750 | +125 (+20%) | 52 |
| 16 Mar 2020 | USD | 625 | 625 | 625 | 625 | 625 | +25 (+4.17%) | 2 |
| 13 Mar 2020 | USD | 670 | 670 | 600 | 600 | 600 | -100 (-14.29%) | 10 |
| 12 Mar 2020 | USD | 700 | 700 | 650 | 700 | 700 | -20 (-2.78%) | 23 |
| 11 Mar 2020 | USD | 700 | 720 | 700 | 720 | 720 | -37.96 (-5.01%) | 24 |
| 10 Mar 2020 | USD | 650 | 757.96 | 650 | 757.96 | 757.96 | +51.85 (+7.34%) | 6 |
| 9 Mar 2020 | USD | 735 | 738 | 706.11 | 706.11 | 706.11 | -24.89 (-3.40%) | 5 |
| 6 Mar 2020 | USD | 731 | 731 | 731 | 731 | 731 | -29 (-3.82%) | 2 |
| 5 Mar 2020 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 726.12 | 760 | 726.12 | 760 | 760 | 0.0 (0.0%) | 11 |
| 3 Mar 2020 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 750 | 760 | 726 | 760 | 760 | +3 (+0.40%) | 51 |
| 28 Feb 2020 | USD | 760 | 760 | 752 | 757 | 757 | -3 (-0.39%) | 58 |
| 27 Feb 2020 | USD | 755 | 760 | 755 | 760 | 760 | -21.7 (-2.78%) | 59 |
| 26 Feb 2020 | USD | 781.7 | 781.7 | 781.7 | 781.7 | 781.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 781.7 | 781.7 | 781.7 | 781.7 | 781.7 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 781.7 | 781.7 | 781.7 | 781.7 | 781.7 | +29.7 (+3.95%) | 1 |
| 21 Feb 2020 | USD | 752 | 752 | 752 | 752 | 752 | +1 (+0.13%) | 2 |
| 20 Feb 2020 | USD | 751 | 751 | 751 | 751 | 751 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 751 | 751 | 751 | 751 | 751 | -18.97 (-2.46%) | 2 |
| 18 Feb 2020 | USD | 769.97 | 769.97 | 769.97 | 769.97 | 769.97 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 769.97 | 769.97 | 769.97 | 769.97 | 769.97 | 0.0 (0.0%) | 4 |
| 13 Feb 2020 | USD | 769.97 | 769.97 | 769.97 | 769.97 | 769.97 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 750.12 | 769.97 | 750.07 | 769.97 | 769.97 | +19.89 (+2.65%) | 5 |
| 11 Feb 2020 | USD | 760 | 760 | 750.08 | 750.08 | 750.08 | -5.12 (-0.68%) | 16 |
| 10 Feb 2020 | USD | 755.2 | 755.2 | 755.2 | 755.2 | 755.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 756.01 | 756.01 | 755.2 | 755.2 | 755.2 | -43.75 (-5.48%) | 13 |
| 6 Feb 2020 | USD | 798.95 | 798.95 | 798.95 | 798.95 | 798.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 798.95 | 798.95 | 798.95 | 798.95 | 798.95 | 0.0 (0.0%) | 0 |
