Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 487 | 487.99 | 455.05 | 487.99 | 487.99 | +1.99 (+0.41%) | 14 |
16 May 2024 | USD | 525 | 525 | 463 | 486 | 486 | -54 (-10%) | 38 |
15 May 2024 | USD | 525 | 540 | 525 | 540 | 540 | +50 (+10.20%) | 6 |
14 May 2024 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 494.2 | 494.2 | 490 | 490 | 490 | +12 (+2.51%) | 2 |
9 May 2024 | USD | 478 | 478 | 478 | 478 | 478 | +21 (+4.60%) | 3 |
8 May 2024 | USD | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 457 | 457 | 457 | 457 | 457 | +2 (+0.44%) | 1 |
3 May 2024 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 460 | 460 | 455 | 455 | 455 | +4.95 (+1.10%) | 10 |
30 Apr 2024 | USD | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | -49.95 (-9.99%) | 1 |
26 Apr 2024 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 500 | 500 | 500 | 500 | 500 | +25 (+5.26%) | 20 |
24 Apr 2024 | USD | 470 | 500 | 470 | 475 | 475 | +15 (+3.26%) | 68 |
23 Apr 2024 | USD | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 1 |
22 Apr 2024 | USD | 455 | 455 | 455 | 455 | 455 | -5 (-1.09%) | 1 |
19 Apr 2024 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 474.99 | 474.99 | 460 | 460 | 460 | +9.96 (+2.21%) | 17 |
16 Apr 2024 | USD | 450.04 | 450.04 | 450.04 | 450.04 | 450.04 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 450.04 | 450.04 | 450.04 | 450.04 | 450.04 | +0.04 (+0.01%) | 1 |
12 Apr 2024 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 475 | 475 | 450 | 450 | 450 | -5 (-1.10%) | 57 |
9 Apr 2024 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 455 | 455 | 455 | 455 | 455 | +0.75 (+0.17%) | 1 |