| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 798 | 805 | 798 | 798.95 | 798.95 | +9 (+1.14%) | 36 |
| 3 Feb 2020 | USD | 789.95 | 789.95 | 789.95 | 789.95 | 789.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 789.95 | 789.95 | 789.95 | 789.95 | 789.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 789.95 | 789.95 | 789.95 | 789.95 | 789.95 | -0.04 (-0.01%) | 1 |
| 29 Jan 2020 | USD | 789.99 | 789.99 | 789.99 | 789.99 | 789.99 | 0.0 (0.0%) | 1 |
| 28 Jan 2020 | USD | 792.995 | 792.995 | 789.99 | 789.99 | 789.99 | +49.985 (+6.75%) | 12 |
| 27 Jan 2020 | USD | 794 | 794 | 740.005 | 740.005 | 740.005 | -39.995 (-5.13%) | 51 |
| 24 Jan 2020 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 56 |
| 23 Jan 2020 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 780 | 780 | 780 | 780 | 780 | +0.005 (+0.0%) | 0 |
| 21 Jan 2020 | USD | 755 | 779.995 | 745.005 | 779.995 | 779.995 | +28.995 (+3.86%) | 35 |
| 17 Jan 2020 | USD | 751 | 751 | 751 | 751 | 751 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 751 | 751 | 751 | 751 | 751 | -29 (-3.72%) | 1 |
| 15 Jan 2020 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 779 | 780 | 779 | 780 | 780 | +30 (+4%) | 4 |
| 13 Jan 2020 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 750 | 750 | 750 | 750 | 750 | -28.95 (-3.72%) | 1 |
| 9 Jan 2020 | USD | 778.95 | 778.95 | 778.95 | 778.95 | 778.95 | -1.05 (-0.13%) | 1 |
| 8 Jan 2020 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 780 | 780 | 780 | 780 | 780 | +30 (+4%) | 23 |
| 6 Jan 2020 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 4 |
| 3 Jan 2020 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 750 | 750 | 750 | 750 | 750 | -30 (-3.85%) | 1 |
| 27 Dec 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 780 | 780 | 780 | 780 | 780 | +30 (+4%) | 2 |
| 25 Dec 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 750 | 750 | 750 | 750 | 750 | -30 (-3.85%) | 1 |
