AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	790	790	790	790	790	0.0 (0.0%)	0
7 Nov 2019	USD	790	790	790	790	790	0.0 (0.0%)	0
6 Nov 2019	USD	790	790	790	790	790	0.0 (0.0%)	0
5 Nov 2019	USD	785.5	790	785.5	790	790	+40 (+5.33%)	10
4 Nov 2019	USD	750	750	750	750	750	0.0 (0.0%)	1
1 Nov 2019	USD	750	750	750	750	750	+13 (+1.76%)	6
31 Oct 2019	USD	737	737	737	737	737	0.0 (0.0%)	0
30 Oct 2019	USD	737	737	737	737	737	0.0 (0.0%)	0
29 Oct 2019	USD	737.01	737.01	737	737	737	-13 (-1.73%)	11
28 Oct 2019	USD	755	755	750	750	750	0.0 (0.0%)	4
25 Oct 2019	USD	750	750	750	750	750	0.0 (0.0%)	0
24 Oct 2019	USD	750	750	750	750	750	0.0 (0.0%)	0
23 Oct 2019	USD	790	798.995	740	750	750	+10 (+1.35%)	54
22 Oct 2019	USD	740	740	740	740	740	0.0 (0.0%)	0
21 Oct 2019	USD	750	750	740	740	740	-10 (-1.33%)	8
18 Oct 2019	USD	750	750	750	750	750	0.0 (0.0%)	4
17 Oct 2019	USD	750	750	750	750	750	+10 (+1.35%)	10
16 Oct 2019	USD	740.0001	740.0001	740.0001	740.0001	740.0001	0.0 (0.0%)	0
15 Oct 2019	USD	740.0001	740.0001	740.0001	740.0001	740.0001	0.0 (0.0%)	0
14 Oct 2019	USD	740.0001	740.0001	740.0001	740.0001	740.0001	0.0 (0.0%)	0
11 Oct 2019	USD	740.0001	740.0001	740.0001	740.0001	740.0001	-35 (-4.52%)	3
10 Oct 2019	USD	737	775	737	775	775	0.0 (0.0%)	12
9 Oct 2019	USD	775	775	775	775	775	0.0 (0.0%)	0
8 Oct 2019	USD	775	775	775	775	775	0.0 (0.0%)	0
7 Oct 2019	USD	775	775	775	775	775	0.0 (0.0%)	0
4 Oct 2019	USD	775	775	775	775	775	+40 (+5.44%)	5
3 Oct 2019	USD	735	735	735	735	735	0.0 (0.0%)	0
2 Oct 2019	USD	742	742	735	735	735	-5 (-0.68%)	3
1 Oct 2019	USD	740	740	740	740	740	0.0 (0.0%)	0
30 Sep 2019	USD	732	765	732	740	740	-59 (-7.38%)	4