AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	740	799	740	799	799	+67 (+9.15%)	13
26 Sep 2019	USD	760	760	732	732	732	-18.03 (-2.40%)	11
25 Sep 2019	USD	770	770	750.03	750.03	750.03	-46.97 (-5.89%)	6
24 Sep 2019	USD	797	797	797	797	797	0.0 (0.0%)	0
23 Sep 2019	USD	795	800	795	797	797	-3 (-0.38%)	4
20 Sep 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
19 Sep 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
18 Sep 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
17 Sep 2019	USD	800	800	800	800	800	0.0 (0.0%)	6
16 Sep 2019	USD	800	800	800	800	800	+10 (+1.27%)	2
13 Sep 2019	USD	790	790	790	790	790	0.0 (0.0%)	0
12 Sep 2019	USD	790	790	790	790	790	+20 (+2.60%)	2
11 Sep 2019	USD	770	770	770	770	770	0.0 (0.0%)	0
10 Sep 2019	USD	770	770	770	770	770	0.0 (0.0%)	0
9 Sep 2019	USD	780	780	770	770	770	-10 (-1.28%)	11
6 Sep 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
5 Sep 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
4 Sep 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
3 Sep 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
2 Sep 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
30 Aug 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
29 Aug 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
28 Aug 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
27 Aug 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
26 Aug 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
23 Aug 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
22 Aug 2019	USD	800	800	780	780	780	-68 (-8.02%)	3
21 Aug 2019	USD	848	848	848	848	848	0.0 (0.0%)	0
20 Aug 2019	USD	848	848	848	848	848	0.0 (0.0%)	0
19 Aug 2019	USD	848	848	848	848	848	0.0 (0.0%)	0