Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 835 | 848 | 835 | 848 | 848 | +13 (+1.56%) | 5 |
14 Aug 2019 | USD | 835 | 835 | 835 | 835 | 835 | +29 (+3.60%) | 1 |
13 Aug 2019 | USD | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 805 | 806 | 805 | 806 | 806 | +1 (+0.12%) | 12 |
1 Aug 2019 | USD | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 750 | 805 | 741 | 805 | 805 | +30 (+3.87%) | 55 |
29 Jul 2019 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 1 |
25 Jul 2019 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 775 | 775 | 775 | 775 | 775 | +25 (+3.33%) | 1 |
22 Jul 2019 | USD | 750 | 750 | 750 | 750 | 750 | -5 (-0.66%) | 5 |
19 Jul 2019 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 4 |
18 Jul 2019 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 755 | 755 | 755 | 755 | 755 | -10 (-1.31%) | 3 |
12 Jul 2019 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 5 |
10 Jul 2019 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 765 | 765 | 765 | 765 | 765 | -10 (-1.29%) | 2 |
8 Jul 2019 | USD | 775 | 775 | 775 | 775 | 775 | -10 (-1.27%) | 2 |