AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	765	785	765	785	785	+30 (+3.97%)	7
4 Jul 2019	USD	755	755	755	755	755	0.0 (0.0%)	0
3 Jul 2019	USD	755	755	755	755	755	+4.8 (+0.64%)	3
2 Jul 2019	USD	750.2	750.2	750.2	750.2	750.2	0.0 (0.0%)	0
1 Jul 2019	USD	750.2	750.2	750.2	750.2	750.2	0.0 (0.0%)	0
28 Jun 2019	USD	750.2	750.2	750.2	750.2	750.2	-49.8 (-6.23%)	1
27 Jun 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
26 Jun 2019	USD	825	825	800	800	800	0.0 (0.0%)	6
25 Jun 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
24 Jun 2019	USD	800	800	800	800	800	0.0 (0.0%)	5
21 Jun 2019	USD	685	825	685	800	800	0.0 (0.0%)	4
20 Jun 2019	USD	825	825	800	800	800	0.0 (0.0%)	11
19 Jun 2019	USD	800	800	800	800	800	0.0 (0.0%)	1
18 Jun 2019	USD	800	800	800	800	800	+20 (+2.56%)	10
17 Jun 2019	USD	780	780	780	780	780	0.0 (0.0%)	1
14 Jun 2019	USD	780	780	780	780	780	+19 (+2.50%)	1
13 Jun 2019	USD	761	761	761	761	761	0.0 (0.0%)	0
12 Jun 2019	USD	761	761	761	761	761	-39 (-4.88%)	2
11 Jun 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
10 Jun 2019	USD	800	800	800	800	800	+39 (+5.12%)	10
7 Jun 2019	USD	761	761	761	761	761	0.0 (0.0%)	0
6 Jun 2019	USD	761	761	761	761	761	0.0 (0.0%)	0
5 Jun 2019	USD	761	761	761	761	761	0.0 (0.0%)	0
4 Jun 2019	USD	765	765	761	761	761	+6 (+0.79%)	5
3 Jun 2019	USD	755	755	755	755	755	0.0 (0.0%)	0
31 May 2019	USD	755	755	755	755	755	0.0 (0.0%)	0
30 May 2019	USD	755	755	755	755	755	0.0 (0.0%)	0
29 May 2019	USD	755	755	755	755	755	0.0 (0.0%)	0
28 May 2019	USD	755	755	755	755	755	0.0 (0.0%)	0
27 May 2019	USD	755	755	755	755	755	0.0 (0.0%)	0