AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	755	755	755	755	755	0.0 (0.0%)	0
23 May 2019	USD	800	800	755	755	755	-45 (-5.63%)	13
22 May 2019	USD	800	800	800	800	800	-25 (-3.03%)	15
21 May 2019	USD	820	825	820	825	825	0.0 (0.0%)	7
20 May 2019	USD	825	825	825	825	825	0.0 (0.0%)	0
17 May 2019	USD	825	825	825	825	825	0.0 (0.0%)	0
16 May 2019	USD	825	825	825	825	825	0.0 (0.0%)	0
15 May 2019	USD	810	825	810	825	825	+15 (+1.85%)	7
14 May 2019	USD	810	810	810	810	810	+45 (+5.88%)	1
13 May 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
10 May 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
9 May 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
8 May 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
7 May 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
6 May 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
3 May 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
2 May 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
1 May 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
30 Apr 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
29 Apr 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
26 Apr 2019	USD	765	765	765	765	765	0.0 (0.0%)	0
25 Apr 2019	USD	790	790	765	765	765	-0.5 (-0.07%)	2
24 Apr 2019	USD	765.5	765.5	765.5	765.5	765.5	0.0 (0.0%)	0
23 Apr 2019	USD	765.5	765.5	765.5	765.5	765.5	-34.45 (-4.31%)	2
22 Apr 2019	USD	799.95	799.95	799.95	799.95	799.95	-0.05 (-0.01%)	1
19 Apr 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
18 Apr 2019	USD	800	800	800	800	800	0.0 (0.0%)	4
17 Apr 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
16 Apr 2019	USD	755.5	800	755.5	800	800	0.0 (0.0%)	6
15 Apr 2019	USD	800	800	800	800	800	-25 (-3.03%)	4