AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2019	USD	825	825	825	825	825	+72.5 (+9.63%)	1
11 Apr 2019	USD	752.5	752.5	752.5	752.5	752.5	0.0 (0.0%)	0
10 Apr 2019	USD	752.5	752.5	752.5	752.5	752.5	0.0 (0.0%)	0
9 Apr 2019	USD	752.5	752.5	752.5	752.5	752.5	0.0 (0.0%)	0
8 Apr 2019	USD	800	800	752.5	752.5	752.5	-47.5 (-5.94%)	7
5 Apr 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
4 Apr 2019	USD	800	800	800	800	800	-10 (-1.23%)	2
3 Apr 2019	USD	810	810	810	810	810	0.0 (0.0%)	0
2 Apr 2019	USD	854.95	854.95	810	810	810	-35 (-4.14%)	8
1 Apr 2019	USD	845	845	845	845	845	+46 (+5.76%)	1
29 Mar 2019	USD	800	800	799	799	799	-51 (-6%)	2
28 Mar 2019	USD	850	850	850	850	850	0.0 (0.0%)	0
27 Mar 2019	USD	850	850	850	850	850	+100 (+13.33%)	1
26 Mar 2019	USD	750	750	750	750	750	+9.3 (+1.26%)	5
25 Mar 2019	USD	835	835	740.7	740.7	740.7	-94.3 (-11.29%)	4
22 Mar 2019	USD	835	835	835	835	835	+10 (+1.21%)	2
21 Mar 2019	USD	825	825	825	825	825	+6.5 (+0.79%)	4
20 Mar 2019	USD	805	818.5	800	818.5	818.5	+18.5 (+2.31%)	13
19 Mar 2019	USD	800	800	800	800	800	+20 (+2.56%)	1
18 Mar 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
15 Mar 2019	USD	780	780	780	780	780	0.0 (0.0%)	1
14 Mar 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
13 Mar 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
12 Mar 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
11 Mar 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
8 Mar 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
7 Mar 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
6 Mar 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
5 Mar 2019	USD	780	780	780	780	780	0.0 (0.0%)	0
4 Mar 2019	USD	780	780	780	780	780	0.0 (0.0%)	1