| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 10 |
| 20 Feb 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 2 |
| 18 Feb 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 780 | 780 | 780 | 780 | 780 | +20 (+2.63%) | 1 |
| 14 Feb 2019 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 760 | 760 | 760 | 760 | 760 | +5 (+0.66%) | 1 |
| 12 Feb 2019 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 755 | 755 | 755 | 755 | 755 | -21 (-2.71%) | 1 |
| 8 Feb 2019 | USD | 776 | 776 | 776 | 776 | 776 | +21 (+2.78%) | 5 |
| 7 Feb 2019 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 745 | 755 | 745 | 755 | 755 | +34 (+4.72%) | 14 |
| 1 Feb 2019 | USD | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 751 | 751 | 721 | 721 | 721 | -29 (-3.87%) | 12 |
| 28 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
