Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 750 | 750 | 750 | 750 | 750 | +85 (+12.78%) | 2 |
7 Jan 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 700 | 700 | 665 | 665 | 665 | -60 (-8.28%) | 2 |
3 Jan 2019 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 725 | 725 | 725 | 725 | 725 | +35 (+5.07%) | 2 |
1 Jan 2019 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 690 | 690 | 690 | 690 | 690 | -40 (-5.48%) | 1 |
27 Dec 2018 | USD | 730 | 730 | 730 | 730 | 730 | +10 (+1.39%) | 1 |
26 Dec 2018 | USD | 720 | 720 | 720 | 720 | 720 | +40.94 (+6.03%) | 2 |
21 Dec 2018 | USD | 679.06 | 679.06 | 679.06 | 679.06 | 679.06 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 679.06 | 679.06 | 679.06 | 679.06 | 679.06 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 679.06 | 679.06 | 679.06 | 679.06 | 679.06 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 679.06 | 679.06 | 679.06 | 679.06 | 679.06 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 716.02 | 716.02 | 679.06 | 679.06 | 679.06 | -85.94 (-11.23%) | 7 |
14 Dec 2018 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 1 |
13 Dec 2018 | USD | 765 | 765 | 765 | 765 | 765 | +7 (+0.92%) | 1 |
12 Dec 2018 | USD | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 758 | 758 | 758 | 758 | 758 | +41.99 (+5.86%) | 1 |
7 Dec 2018 | USD | 716.01 | 716.01 | 716.01 | 716.01 | 716.01 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 716.01 | 716.01 | 716.01 | 716.01 | 716.01 | -3.99 (-0.55%) | 2 |