AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	USD	401	401	401	401	401	0.0 (0.0%)	0
29 Dec 2023	USD	401	401	401	401	401	0.0 (0.0%)	0
28 Dec 2023	USD	401	401	401	401	401	+1 (+0.25%)	100
27 Dec 2023	USD	400	504.65	400	400	400	-100 (-20%)	100
26 Dec 2023	USD	485	500	485	500	500	+25 (+5.26%)	100
22 Dec 2023	USD	483.1	483.1	475	475	475	+5 (+1.06%)	100
21 Dec 2023	USD	470	470	470	470	470	0.0 (0.0%)	0
20 Dec 2023	USD	494	500	400	470	470	+20 (+4.44%)	100
19 Dec 2023	USD	400	450	385	450	450	+50 (+12.50%)	200
18 Dec 2023	USD	388.95	400	386	400	400	+5 (+1.27%)	100
15 Dec 2023	USD	395	400	395	395	395	0.0 (0.0%)	100
14 Dec 2023	USD	395	395	395	395	395	+12 (+3.13%)	100
13 Dec 2023	USD	383	383	383	383	383	-17 (-4.25%)	100
12 Dec 2023	USD	400	400	400	400	400	0.0 (0.0%)	0
11 Dec 2023	USD	425	425	400	400	400	+18 (+4.71%)	100
8 Dec 2023	USD	382	382	382	382	382	0.0 (0.0%)	0
7 Dec 2023	USD	382	382	382	382	382	0.0 (0.0%)	0
6 Dec 2023	USD	382	382	382	382	382	0.0 (0.0%)	0
5 Dec 2023	USD	410.25	410.25	382	382	382	+2 (+0.53%)	100
4 Dec 2023	USD	380	380	380	380	380	-20 (-5%)	100
1 Dec 2023	USD	440	440	366	400	400	-40 (-9.09%)	300
30 Nov 2023	USD	440	440	440	440	440	0.0 (0.0%)	0
29 Nov 2023	USD	440	442	440	440	440	-10 (-2.22%)	100
28 Nov 2023	USD	450	450	450	450	450	+20 (+4.65%)	100
27 Nov 2023	USD	430	430	430	430	430	0.0 (0.0%)	0
24 Nov 2023	USD	445	445	430	430	430	-5 (-1.15%)	100
22 Nov 2023	USD	435	435	435	435	435	0.0 (0.0%)	0
21 Nov 2023	USD	435	435	435	435	435	+30 (+7.41%)	100
20 Nov 2023	USD	405	405	405	405	405	0.0 (0.0%)	0
17 Nov 2023	USD	426	441.11	377.01	405	405	-26 (-6.03%)	100