AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	USD	720	720	720	720	720	0.0 (0.0%)	0
3 Dec 2018	USD	720	720	720	720	720	0.0 (0.0%)	2
30 Nov 2018	USD	720	720	720	720	720	0.0 (0.0%)	0
29 Nov 2018	USD	720	720	720	720	720	-105 (-12.73%)	3
28 Nov 2018	USD	825	825	825	825	825	0.0 (0.0%)	0
27 Nov 2018	USD	825	825	825	825	825	0.0 (0.0%)	0
26 Nov 2018	USD	825	825	825	825	825	0.0 (0.0%)	0
23 Nov 2018	USD	825	825	825	825	825	-9 (-1.08%)	2
22 Nov 2018	USD	834	834	834	834	834	0.0 (0.0%)	0
21 Nov 2018	USD	834	834	834	834	834	0.0 (0.0%)	0
20 Nov 2018	USD	834	834	834	834	834	0.0 (0.0%)	0
19 Nov 2018	USD	834	834	834	834	834	0.0 (0.0%)	0
16 Nov 2018	USD	834	834	834	834	834	0.0 (0.0%)	0
15 Nov 2018	USD	834	834	834	834	834	0.0 (0.0%)	0
14 Nov 2018	USD	810	834	810	834	834	+24 (+2.96%)	10
13 Nov 2018	USD	810	810	810	810	810	0.0 (0.0%)	0
12 Nov 2018	USD	810	810	810	810	810	+1 (+0.12%)	2
9 Nov 2018	USD	809	809	809	809	809	0.0 (0.0%)	0
8 Nov 2018	USD	809	809	809	809	809	0.0 (0.0%)	0
7 Nov 2018	USD	809	809	809	809	809	0.0 (0.0%)	0
6 Nov 2018	USD	809	809	809	809	809	+24 (+3.06%)	2
5 Nov 2018	USD	785	785	785	785	785	0.0 (0.0%)	0
2 Nov 2018	USD	785	785	785	785	785	0.0 (0.0%)	0
1 Nov 2018	USD	785	785	785	785	785	0.0 (0.0%)	0
31 Oct 2018	USD	785	785	785	785	785	0.0 (0.0%)	0
30 Oct 2018	USD	785	785	785	785	785	0.0 (0.0%)	0
29 Oct 2018	USD	785	785	785	785	785	0.0 (0.0%)	0
26 Oct 2018	USD	785	785	785	785	785	0.0 (0.0%)	0
25 Oct 2018	USD	785	785	785	785	785	0.0 (0.0%)	0
24 Oct 2018	USD	785	785	785	785	785	+1 (+0.13%)	1