| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 784 | 784 | 784 | 784 | 784 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 784 | 784 | 784 | 784 | 784 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 783.99 | 784 | 776 | 784 | 784 | +84 (+12%) | 8 |
| 18 Oct 2018 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 700 | 700 | 700 | 700 | 700 | -84 (-10.71%) | 5 |
| 16 Oct 2018 | USD | 784 | 784 | 784 | 784 | 784 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 750 | 784 | 750 | 784 | 784 | +109 (+16.15%) | 10 |
| 12 Oct 2018 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 20 |
| 9 Oct 2018 | USD | 770 | 770 | 675 | 675 | 675 | -97.49 (-12.62%) | 20 |
| 8 Oct 2018 | USD | 772.49 | 772.49 | 772.49 | 772.49 | 772.49 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 772.49 | 772.49 | 772.49 | 772.49 | 772.49 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 772.49 | 772.49 | 772.49 | 772.49 | 772.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 772.49 | 772.49 | 772.49 | 772.49 | 772.49 | +97.49 (+14.44%) | 12 |
| 2 Oct 2018 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 780 | 780 | 675 | 675 | 675 | +13 (+1.96%) | 21 |
| 28 Sep 2018 | USD | 662 | 662 | 662 | 662 | 662 | -113 (-14.58%) | 1 |
| 27 Sep 2018 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 775 | 775 | 775 | 775 | 775 | +25 (+3.33%) | 2 |
| 25 Sep 2018 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 775 | 775 | 642 | 750 | 750 | -25 (-3.23%) | 5 |
| 20 Sep 2018 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 775 | 775 | 775 | 775 | 775 | -20 (-2.52%) | 3 |
| 18 Sep 2018 | USD | 750 | 795 | 750 | 795 | 795 | +95 (+13.57%) | 3 |
| 17 Sep 2018 | USD | 700 | 700 | 674 | 700 | 700 | +26 (+3.86%) | 9 |
| 14 Sep 2018 | USD | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 0 |
