| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 1 |
| 10 Sep 2018 | USD | 673.98 | 674 | 673.98 | 674 | 674 | -1 (-0.15%) | 13 |
| 7 Sep 2018 | USD | 675 | 675 | 675 | 675 | 675 | +14.95 (+2.26%) | 1 |
| 6 Sep 2018 | USD | 660.05 | 660.05 | 660.05 | 660.05 | 660.05 | +10.04 (+1.54%) | 6 |
| 5 Sep 2018 | USD | 650.01 | 650.01 | 650.01 | 650.01 | 650.01 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 650.05 | 650.05 | 650.01 | 650.01 | 650.01 | -27.99 (-4.13%) | 8 |
| 3 Sep 2018 | USD | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 677.99 | 678 | 677.99 | 678 | 678 | +0.01 (+0.0%) | 6 |
| 30 Aug 2018 | USD | 660 | 677.99 | 660 | 677.99 | 677.99 | -2 (-0.29%) | 6 |
| 29 Aug 2018 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | +6.99 (+1.04%) | 1 |
| 24 Aug 2018 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 673 | 673 | 673 | 673 | 673 | +2.75 (+0.41%) | 7 |
| 15 Aug 2018 | USD | 670.25 | 670.25 | 670.25 | 670.25 | 670.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 670.25 | 670.25 | 670.25 | 670.25 | 670.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 670 | 670.25 | 670 | 670.25 | 670.25 | +0.25 (+0.04%) | 4 |
| 10 Aug 2018 | USD | 660 | 670 | 660 | 670 | 670 | +10 (+1.52%) | 13 |
| 9 Aug 2018 | USD | 660 | 660 | 660 | 660 | 660 | -10 (-1.49%) | 2 |
| 8 Aug 2018 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 650 | 670 | 650 | 670 | 670 | +20 (+3.08%) | 8 |
| 6 Aug 2018 | USD | 680 | 680 | 650 | 650 | 650 | -80 (-10.96%) | 4 |
| 3 Aug 2018 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 730 | 730 | 730 | 730 | 730 | +6 (+0.83%) | 24 |
| 1 Aug 2018 | USD | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 1 |
