| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 1 |
| 26 Jul 2018 | USD | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 724 | 724 | 724 | 724 | 724 | +14 (+1.97%) | 5 |
| 20 Jul 2018 | USD | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 11 |
| 18 Jul 2018 | USD | 710 | 710 | 710 | 710 | 710 | +10 (+1.43%) | 8 |
| 17 Jul 2018 | USD | 700 | 700 | 700 | 700 | 700 | +10 (+1.45%) | 1 |
| 16 Jul 2018 | USD | 700 | 700 | 615 | 690 | 690 | -0.01 (0.0%) | 27 |
| 13 Jul 2018 | USD | 747.5 | 747.5 | 690.01 | 690.01 | 690.01 | -31.99 (-4.43%) | 47 |
| 12 Jul 2018 | USD | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 722.5 | 722.5 | 722 | 722 | 722 | -25.5 (-3.41%) | 8 |
| 10 Jul 2018 | USD | 760 | 760 | 747.5 | 747.5 | 747.5 | +7.5 (+1.01%) | 4 |
| 9 Jul 2018 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 740 | 740 | 740 | 740 | 740 | -7.5 (-1.00%) | 3 |
| 4 Jul 2018 | USD | 747.5 | 747.5 | 747.5 | 747.5 | 747.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 747.5 | 747.5 | 747.5 | 747.5 | 747.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 760 | 760 | 747.5 | 747.5 | 747.5 | 0.0 (0.0%) | 3 |
| 29 Jun 2018 | USD | 736 | 760 | 736 | 747.5 | 747.5 | -12.5 (-1.64%) | 5 |
| 28 Jun 2018 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 760 | 760 | 760 | 760 | 760 | +20 (+2.70%) | 4 |
| 26 Jun 2018 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 755 | 760 | 740 | 740 | 740 | -30 (-3.90%) | 9 |
| 21 Jun 2018 | USD | 785 | 785 | 770 | 770 | 770 | -30 (-3.75%) | 6 |
| 20 Jun 2018 | USD | 825 | 825 | 775 | 800 | 800 | -40 (-4.76%) | 34 |
