Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 820 | 840 | 820 | 840 | 840 | +40 (+5%) | 13 |
18 Jun 2018 | USD | 800 | 800 | 800 | 800 | 800 | -25 (-3.03%) | 3 |
15 Jun 2018 | USD | 780 | 825 | 780 | 825 | 825 | -20 (-2.37%) | 3 |
14 Jun 2018 | USD | 845 | 845 | 845 | 845 | 845 | +40 (+4.97%) | 2 |
13 Jun 2018 | USD | 805 | 805 | 805 | 805 | 805 | +5 (+0.63%) | 2 |
12 Jun 2018 | USD | 775 | 800 | 775 | 800 | 800 | +25 (+3.23%) | 14 |
11 Jun 2018 | USD | 865 | 865 | 775 | 775 | 775 | +150 (+24%) | 5 |
8 Jun 2018 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 52 |
7 Jun 2018 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 625 | 625 | 625 | 625 | 625 | +5 (+0.81%) | 3 |
5 Jun 2018 | USD | 666 | 666 | 620 | 620 | 620 | -55 (-8.15%) | 16 |
4 Jun 2018 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 2 |
31 May 2018 | USD | 667.5 | 675 | 667.5 | 675 | 675 | -50 (-6.90%) | 11 |
30 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | -25 (-3.33%) | 1 |
21 May 2018 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1 |
15 May 2018 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 750 | 750 | 750 | 750 | 750 | +0.01 (+0.0%) | 10 |
10 May 2018 | USD | 749.99 | 749.99 | 749.99 | 749.99 | 749.99 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 799 | 799 | 749.99 | 749.99 | 749.99 | -50.01 (-6.25%) | 2 |