AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	USD	800	800	800	800	800	0.0 (0.0%)	0
7 May 2018	USD	680	800	680	800	800	+125 (+18.52%)	20
4 May 2018	USD	675	675	675	675	675	0.0 (0.0%)	0
3 May 2018	USD	675	675	675	675	675	0.0 (0.0%)	0
2 May 2018	USD	675	675	675	675	675	-23 (-3.30%)	6
1 May 2018	USD	698	698	698	698	698	0.0 (0.0%)	0
30 Apr 2018	USD	700	700	588	698	698	-72 (-9.35%)	14
27 Apr 2018	USD	770	770	770	770	770	0.0 (0.0%)	0
26 Apr 2018	USD	750	770	750	770	770	+70 (+10%)	10
25 Apr 2018	USD	700	700	700	700	700	0.0 (0.0%)	0
24 Apr 2018	USD	700	700	700	700	700	0.0 (0.0%)	0
23 Apr 2018	USD	650	700	610	700	700	-100 (-12.50%)	18
20 Apr 2018	USD	800	800	800	800	800	+100 (+14.29%)	5
19 Apr 2018	USD	700	700	700	700	700	+35 (+5.26%)	1
18 Apr 2018	USD	800	800	665	665	665	-235 (-26.11%)	40
17 Apr 2018	USD	900	900	900	900	900	+194 (+27.48%)	5
16 Apr 2018	USD	830	830	706	706	706	-94 (-11.75%)	10
13 Apr 2018	USD	800	800	800	800	800	+100 (+14.29%)	2
12 Apr 2018	USD	700	700	700	700	700	0.0 (0.0%)	0
11 Apr 2018	USD	700	700	700	700	700	0.0 (0.0%)	0
10 Apr 2018	USD	700	700	700	700	700	0.0 (0.0%)	0
9 Apr 2018	USD	700	700	700	700	700	0.0 (0.0%)	0
6 Apr 2018	USD	700	700	700	700	700	0.0 (0.0%)	2
5 Apr 2018	USD	700	700	700	700	700	+50 (+7.69%)	13
4 Apr 2018	USD	650	650	650	650	650	0.0 (0.0%)	0
3 Apr 2018	USD	650	650	650	650	650	+35 (+5.69%)	4
2 Apr 2018	USD	555	615	555	615	615	0.0 (0.0%)	4
30 Mar 2018	USD	615	615	615	615	615	0.0 (0.0%)	0
29 Mar 2018	USD	615	615	615	615	615	-35 (-5.38%)	2
28 Mar 2018	USD	659	659	650	650	650	+105 (+19.27%)	10