| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 545 | 545 | 545 | 545 | 545 | -104 (-16.02%) | 30 |
| 22 Mar 2018 | USD | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 644 | 649 | 644 | 649 | 649 | +5 (+0.78%) | 2 |
| 16 Mar 2018 | USD | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 630 | 644 | 630 | 644 | 644 | +29 (+4.72%) | 3 |
| 13 Mar 2018 | USD | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 629.9 | 629.9 | 615 | 615 | 615 | +14.95 (+2.49%) | 10 |
| 9 Mar 2018 | USD | 600.05 | 600.05 | 600.05 | 600.05 | 600.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 600.05 | 600.05 | 600.05 | 600.05 | 600.05 | -29.95 (-4.75%) | 1 |
| 7 Mar 2018 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 630 | 630 | 630 | 630 | 630 | +30 (+5%) | 1 |
| 5 Mar 2018 | USD | 600 | 629 | 599.99 | 600 | 600 | +50 (+9.09%) | 113 |
| 2 Mar 2018 | USD | 590 | 629.89 | 550 | 550 | 550 | -20 (-3.51%) | 110 |
| 1 Mar 2018 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 5 |
| 28 Feb 2018 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 550.03 | 570 | 550.03 | 570 | 570 | +19.99 (+3.63%) | 25 |
| 21 Feb 2018 | USD | 570 | 570 | 550.01 | 550.01 | 550.01 | -20 (-3.51%) | 5 |
| 20 Feb 2018 | USD | 580 | 580 | 550.01 | 570.01 | 570.01 | -0.99 (-0.17%) | 12 |
| 19 Feb 2018 | USD | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 595 | 632 | 571 | 571 | 571 | -24 (-4.03%) | 22 |
| 15 Feb 2018 | USD | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 490 | 595 | 490 | 595 | 595 | -5 (-0.83%) | 37 |
