| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 600 | 600 | 600 | 600 | 600 | -10 (-1.64%) | 21 |
| 12 Feb 2018 | USD | 610 | 610 | 610 | 610 | 610 | +19.9 (+3.37%) | 5 |
| 9 Feb 2018 | USD | 630 | 630 | 590 | 590.1 | 590.1 | -39.9 (-6.33%) | 22 |
| 8 Feb 2018 | USD | 630 | 630 | 600 | 630 | 630 | +50 (+8.62%) | 21 |
| 7 Feb 2018 | USD | 600 | 630 | 580 | 580 | 580 | -9 (-1.53%) | 21 |
| 6 Feb 2018 | USD | 600 | 632 | 560 | 589 | 589 | +29 (+5.18%) | 17 |
| 5 Feb 2018 | USD | 515 | 571 | 515 | 560 | 560 | +45 (+8.74%) | 51 |
| 2 Feb 2018 | USD | 515 | 515 | 515 | 515 | 515 | -0.01 (0.0%) | 1 |
| 1 Feb 2018 | USD | 515.01 | 515.01 | 515.01 | 515.01 | 515.01 | -19.99 (-3.74%) | 10 |
| 31 Jan 2018 | USD | 570 | 570 | 495 | 535 | 535 | -35 (-6.14%) | 286 |
| 30 Jan 2018 | USD | 515 | 570 | 515 | 570 | 570 | +79.99 (+16.32%) | 100 |
| 29 Jan 2018 | USD | 530 | 530 | 490.01 | 490.01 | 490.01 | -39.99 (-7.55%) | 70 |
| 26 Jan 2018 | USD | 520 | 530 | 489 | 530 | 530 | +40 (+8.16%) | 220 |
| 25 Jan 2018 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 490 | 490 | 490 | 490 | 490 | -20 (-3.92%) | 1 |
| 23 Jan 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 491 | 510 | 491 | 510 | 510 | +19.99 (+4.08%) | 6 |
| 19 Jan 2018 | USD | 490.01 | 490.01 | 490.01 | 490.01 | 490.01 | 0.0 (0.0%) | 6 |
| 18 Jan 2018 | USD | 490.01 | 490.01 | 490.01 | 490.01 | 490.01 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 525 | 560 | 490.01 | 490.01 | 490.01 | -9.99 (-2.00%) | 96 |
| 16 Jan 2018 | USD | 544.4 | 555 | 500 | 500 | 500 | +10 (+2.04%) | 6 |
| 15 Jan 2018 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 490 | 490 | 490 | 490 | 490 | -1 (-0.20%) | 2 |
| 11 Jan 2018 | USD | 491 | 491 | 491 | 491 | 491 | -29 (-5.58%) | 1 |
| 10 Jan 2018 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 519.99 | 520 | 519.99 | 520 | 520 | +18.9 (+3.77%) | 100 |
| 8 Jan 2018 | USD | 501.1 | 501.1 | 501.1 | 501.1 | 501.1 | +11.1 (+2.27%) | 6 |
| 5 Jan 2018 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 520 | 520 | 488.06 | 490 | 490 | -30 (-5.77%) | 55 |
