| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 519.99 | 520 | 519.99 | 520 | 520 | +35 (+7.22%) | 102 |
| 1 Jan 2018 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 470 | 485 | 470 | 485 | 485 | +20 (+4.30%) | 3 |
| 28 Dec 2017 | USD | 498 | 498 | 465 | 465 | 465 | -0.01 (0.0%) | 30 |
| 27 Dec 2017 | USD | 514 | 519.99 | 465.01 | 465.01 | 465.01 | -44.99 (-8.82%) | 41 |
| 26 Dec 2017 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 465.01 | 520 | 465.01 | 510 | 510 | +35 (+7.37%) | 42 |
| 21 Dec 2017 | USD | 521 | 521 | 461 | 475 | 475 | -25 (-5%) | 47 |
| 20 Dec 2017 | USD | 510 | 521 | 500 | 500 | 500 | +5 (+1.01%) | 324 |
| 19 Dec 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 475 | 495 | 475 | 495 | 495 | 0.0 (0.0%) | 35 |
| 12 Dec 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 25 |
| 8 Dec 2017 | USD | 521 | 521 | 495 | 495 | 495 | -26 (-4.99%) | 38 |
| 7 Dec 2017 | USD | 510 | 521 | 496 | 521 | 521 | 0.0 (0.0%) | 36 |
| 6 Dec 2017 | USD | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 14 |
| 4 Dec 2017 | USD | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 521 | 521 | 521 | 521 | 521 | +6 (+1.17%) | 20 |
| 30 Nov 2017 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 515 | 515 | 515 | 515 | 515 | +20 (+4.04%) | 11 |
| 28 Nov 2017 | USD | 512 | 512 | 495 | 495 | 495 | 0.0 (0.0%) | 720 |
| 27 Nov 2017 | USD | 512 | 512 | 475 | 495 | 495 | +16 (+3.34%) | 60 |
| 24 Nov 2017 | USD | 479 | 479 | 479 | 479 | 479 | -32.98 (-6.44%) | 10 |
| 23 Nov 2017 | USD | 511.98 | 511.98 | 511.98 | 511.98 | 511.98 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 475 | 511.99 | 475 | 511.98 | 511.98 | -0.02 (0.0%) | 61 |
