Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 470 | 512 | 470 | 512 | 512 | +2 (+0.39%) | 218 |
16 Nov 2017 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 100 |
15 Nov 2017 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 470 | 510 | 470 | 510 | 510 | 0.0 (0.0%) | 167 |
8 Nov 2017 | USD | 490 | 510 | 490 | 510 | 510 | +49 (+10.63%) | 61 |
7 Nov 2017 | USD | 461 | 461 | 461 | 461 | 461 | -49 (-9.61%) | 2 |
6 Nov 2017 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 510 | 510 | 510 | 510 | 510 | +10 (+2%) | 4 |
2 Nov 2017 | USD | 500 | 500 | 500 | 500 | 500 | -10 (-1.96%) | 1 |
1 Nov 2017 | USD | 499.99 | 510 | 450 | 510 | 510 | +10.01 (+2.00%) | 79 |
31 Oct 2017 | USD | 499.99 | 499.99 | 499.99 | 499.99 | 499.99 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 455 | 499.99 | 455 | 499.99 | 499.99 | -0.01 (0.0%) | 11 |
27 Oct 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1 |
26 Oct 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 450 | 500 | 450 | 500 | 500 | +10 (+2.04%) | 12 |
23 Oct 2017 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 470 | 490 | 443.2 | 490 | 490 | -10 (-2%) | 27 |
13 Oct 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 500 | 500 | 500 | 500 | 500 | +2 (+0.40%) | 11 |
11 Oct 2017 | USD | 480 | 498 | 480 | 498 | 498 | +18 (+3.75%) | 2 |