| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 480 | 480 | 480 | 480 | 480 | +10 (+2.13%) | 1 |
| 9 Oct 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 470 | 470 | 470 | 470 | 470 | -5 (-1.05%) | 1 |
| 5 Oct 2017 | USD | 470 | 475 | 440 | 475 | 475 | +35 (+7.95%) | 79 |
| 4 Oct 2017 | USD | 440 | 440 | 440 | 440 | 440 | -55 (-11.11%) | 1 |
| 3 Oct 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 480 | 495 | 480 | 495 | 495 | -5 (-1%) | 3 |
| 28 Sep 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 470 | 500 | 470 | 500 | 500 | +30 (+6.38%) | 121 |
| 26 Sep 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 11 |
| 22 Sep 2017 | USD | 470 | 470 | 470 | 470 | 470 | +18.73 (+4.15%) | 8 |
| 21 Sep 2017 | USD | 451.27 | 451.27 | 370 | 451.27 | 451.27 | -38.73 (-7.90%) | 6 |
| 20 Sep 2017 | USD | 490 | 490 | 490 | 490 | 490 | +30 (+6.52%) | 4 |
| 19 Sep 2017 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 494 | 494 | 460 | 460 | 460 | -25 (-5.15%) | 88 |
| 15 Sep 2017 | USD | 475.0001 | 485 | 475.0001 | 485 | 485 | +3 (+0.62%) | 72 |
| 14 Sep 2017 | USD | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 475 | 482 | 475 | 482 | 482 | +7.01 (+1.48%) | 11 |
| 12 Sep 2017 | USD | 474.99 | 474.99 | 474.99 | 474.99 | 474.99 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 474.99 | 474.99 | 474.99 | 474.99 | 474.99 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 470 | 475 | 470 | 474.99 | 474.99 | +9.99 (+2.15%) | 45 |
| 7 Sep 2017 | USD | 465 | 465 | 465 | 465 | 465 | -5 (-1.06%) | 7 |
| 6 Sep 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 464 | 470 | 464 | 470 | 470 | +15 (+3.30%) | 28 |
| 31 Aug 2017 | USD | 455 | 455 | 455 | 455 | 455 | +1 (+0.22%) | 67 |
| 30 Aug 2017 | USD | 454 | 454 | 454 | 454 | 454 | -6 (-1.30%) | 8 |
