| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 460 | 460 | 460 | 460 | 460 | -5 (-1.08%) | 3 |
| 28 Aug 2017 | USD | 465 | 465 | 465 | 465 | 465 | -5 (-1.06%) | 1 |
| 25 Aug 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 470 | 470 | 470 | 470 | 470 | +5 (+1.08%) | 1 |
| 22 Aug 2017 | USD | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 470 | 470 | 465 | 465 | 465 | -5 (-1.06%) | 50 |
| 17 Aug 2017 | USD | 470 | 470 | 470 | 470 | 470 | -9.9 (-2.06%) | 3 |
| 16 Aug 2017 | USD | 479.9 | 479.9 | 479.9 | 479.9 | 479.9 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 479.9 | 479.9 | 479.9 | 479.9 | 479.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 465 | 479.9 | 465 | 479.9 | 479.9 | +14.9 (+3.20%) | 51 |
| 11 Aug 2017 | USD | 480 | 482 | 455 | 465 | 465 | -5 (-1.06%) | 112 |
| 10 Aug 2017 | USD | 475 | 475 | 470 | 470 | 470 | +0.02 (+0.0%) | 120 |
| 9 Aug 2017 | USD | 469.98 | 469.98 | 469.98 | 469.98 | 469.98 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 470 | 470 | 469.75 | 469.98 | 469.98 | -12.02 (-2.49%) | 26 |
| 7 Aug 2017 | USD | 470 | 482 | 470 | 482 | 482 | +12 (+2.55%) | 35 |
| 4 Aug 2017 | USD | 470 | 470 | 470 | 470 | 470 | +16 (+3.52%) | 10 |
| 3 Aug 2017 | USD | 454 | 454 | 454 | 454 | 454 | -30 (-6.20%) | 50 |
| 2 Aug 2017 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 470 | 484 | 453 | 484 | 484 | +9 (+1.89%) | 167 |
| 28 Jul 2017 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 475 | 475 | 453 | 475 | 475 | +10 (+2.15%) | 165 |
| 26 Jul 2017 | USD | 465 | 465 | 465 | 465 | 465 | +13 (+2.88%) | 10 |
| 25 Jul 2017 | USD | 452 | 452 | 452 | 452 | 452 | -13 (-2.80%) | 30 |
| 24 Jul 2017 | USD | 465 | 465 | 465 | 465 | 465 | +13 (+2.88%) | 2 |
| 21 Jul 2017 | USD | 452 | 452 | 452 | 452 | 452 | -28 (-5.83%) | 3 |
| 20 Jul 2017 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1 |
| 19 Jul 2017 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1 |
