| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 1 |
| 2 Jun 2017 | USD | 499 | 499 | 499 | 499 | 499 | +9 (+1.84%) | 1 |
| 1 Jun 2017 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1 |
| 31 May 2017 | USD | 490 | 490 | 490 | 490 | 490 | -9.99 (-2.00%) | 101 |
| 30 May 2017 | USD | 490 | 499.99 | 490 | 499.99 | 499.99 | -0.01 (0.0%) | 68 |
| 29 May 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 485 | 500 | 485 | 500 | 500 | +15 (+3.09%) | 20 |
| 25 May 2017 | USD | 515 | 515 | 485 | 485 | 485 | -15 (-3%) | 300 |
| 24 May 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 509.99 | 520 | 500 | 500 | 500 | 0.0 (0.0%) | 100 |
| 19 May 2017 | USD | 509.99 | 509.99 | 500 | 500 | 500 | +8 (+1.63%) | 7 |
| 18 May 2017 | USD | 492.0001 | 492.0001 | 492.0001 | 492.0001 | 492.0001 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 509.75 | 509.75 | 492.0001 | 492.0001 | 492.0001 | +10 (+2.07%) | 4 |
| 16 May 2017 | USD | 509.99 | 509.99 | 482 | 482 | 482 | -13 (-2.63%) | 30 |
| 15 May 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1 |
| 10 May 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 475 | 495 | 475 | 495 | 495 | +5 (+1.02%) | 120 |
| 3 May 2017 | USD | 476 | 490 | 470 | 490 | 490 | +14 (+2.94%) | 127 |
| 2 May 2017 | USD | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 489 | 489 | 476 | 476 | 476 | -4 (-0.83%) | 5 |
| 28 Apr 2017 | USD | 480 | 480 | 480 | 480 | 480 | -8 (-1.64%) | 25 |
| 27 Apr 2017 | USD | 489 | 489 | 488 | 488 | 488 | +1 (+0.21%) | 46 |
| 26 Apr 2017 | USD | 487 | 487 | 486.9999 | 486.9999 | 486.9999 | -0.9 (-0.18%) | 2 |
