| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 471 | 487.9 | 471 | 487.9 | 487.9 | +17.9 (+3.81%) | 4 |
| 24 Apr 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 7 |
| 18 Apr 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 470 | 470 | 470 | 470 | 470 | -0.1 (-0.02%) | 1 |
| 14 Apr 2017 | USD | 470.1 | 470.1 | 470.1 | 470.1 | 470.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 470.1 | 470.1 | 470.1 | 470.1 | 470.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 494 | 494 | 463.5 | 470.1 | 470.1 | +4 (+0.86%) | 32 |
| 11 Apr 2017 | USD | 466.1 | 466.1 | 466.1 | 466.1 | 466.1 | +0.1 (+0.02%) | 14 |
| 10 Apr 2017 | USD | 488 | 488 | 466 | 466 | 466 | 0.0 (0.0%) | 100 |
| 7 Apr 2017 | USD | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 483 | 483 | 466 | 466 | 466 | -28.9 (-5.84%) | 25 |
| 5 Apr 2017 | USD | 494.9 | 494.9 | 494.9 | 494.9 | 494.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 494.9 | 494.9 | 494.9 | 494.9 | 494.9 | +28.9 (+6.20%) | 4 |
| 3 Apr 2017 | USD | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 466 | 466 | 466 | 466 | 466 | -34 (-6.80%) | 1 |
| 30 Mar 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 500 | 500 | 500 | 500 | 500 | +0.05 (+0.01%) | 1 |
| 27 Mar 2017 | USD | 499.95 | 499.95 | 499.95 | 499.95 | 499.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 499.95 | 499.95 | 499.95 | 499.95 | 499.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 499.95 | 499.95 | 499.95 | 499.95 | 499.95 | +0.95 (+0.19%) | 8 |
| 22 Mar 2017 | USD | 499 | 499 | 499 | 499 | 499 | +18.95 (+3.95%) | 4 |
| 21 Mar 2017 | USD | 480.05 | 480.05 | 480.05 | 480.05 | 480.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 509.99 | 509.99 | 480.05 | 480.05 | 480.05 | -8.93 (-1.83%) | 103 |
| 17 Mar 2017 | USD | 488.98 | 488.98 | 488.98 | 488.98 | 488.98 | 0.0 (0.0%) | 1 |
| 16 Mar 2017 | USD | 488.98 | 488.98 | 488.98 | 488.98 | 488.98 | 0.0 (0.0%) | 1 |
| 15 Mar 2017 | USD | 488.98 | 488.98 | 488.98 | 488.98 | 488.98 | 0.0 (0.0%) | 0 |
