| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 488.98 | 488.98 | 488.98 | 488.98 | 488.98 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 475 | 488.98 | 475 | 488.98 | 488.98 | +13.98 (+2.94%) | 27 |
| 10 Mar 2017 | USD | 475 | 475 | 475 | 475 | 475 | +13 (+2.81%) | 40 |
| 9 Mar 2017 | USD | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 462 | 488.99 | 462 | 462 | 462 | -13 (-2.74%) | 92 |
| 6 Mar 2017 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 474.99 | 475 | 474.99 | 475 | 475 | +13 (+2.81%) | 60 |
| 2 Mar 2017 | USD | 462 | 462 | 462 | 462 | 462 | -8 (-1.70%) | 10 |
| 1 Mar 2017 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 475 | 475 | 470 | 470 | 470 | 0.0 (0.0%) | 7 |
| 27 Feb 2017 | USD | 486 | 486 | 470 | 470 | 470 | -17 (-3.49%) | 217 |
| 24 Feb 2017 | USD | 486 | 517.95 | 486 | 487 | 487 | -33 (-6.35%) | 35 |
| 23 Feb 2017 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 520 | 520 | 520 | 520 | 520 | -5 (-0.95%) | 10 |
| 15 Feb 2017 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 525 | 525 | 525 | 525 | 525 | +30 (+6.06%) | 50 |
| 10 Feb 2017 | USD | 479 | 495 | 479 | 495 | 495 | -5 (-1%) | 110 |
| 9 Feb 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 519 | 539 | 477 | 500 | 500 | -9.99 (-1.96%) | 122 |
| 6 Feb 2017 | USD | 509.98 | 509.99 | 509.98 | 509.99 | 509.99 | +3.99 (+0.79%) | 6 |
| 3 Feb 2017 | USD | 520 | 520 | 475 | 506 | 506 | -4 (-0.78%) | 42 |
| 2 Feb 2017 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 25 |
| 1 Feb 2017 | USD | 496 | 510 | 496 | 510 | 510 | +20 (+4.08%) | 7 |
