| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 479.9 | 490 | 479.9 | 490 | 490 | +19.9 (+4.23%) | 34 |
| 30 Jan 2017 | USD | 480 | 480 | 466 | 470.1 | 470.1 | -9.9 (-2.06%) | 117 |
| 27 Jan 2017 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 500 | 539 | 480 | 480 | 480 | -5 (-1.03%) | 165 |
| 24 Jan 2017 | USD | 490.1 | 490.1 | 485 | 485 | 485 | -15 (-3%) | 26 |
| 23 Jan 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 500 | 500 | 500 | 500 | 500 | -10 (-1.96%) | 8 |
| 18 Jan 2017 | USD | 510 | 525 | 477 | 510 | 510 | -10 (-1.92%) | 136 |
| 17 Jan 2017 | USD | 488.99 | 540 | 488.99 | 520 | 520 | +42 (+8.79%) | 122 |
| 16 Jan 2017 | USD | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 478.99 | 478.99 | 478 | 478 | 478 | +3 (+0.63%) | 7 |
| 12 Jan 2017 | USD | 469 | 475 | 469 | 475 | 475 | +25 (+5.56%) | 46 |
| 11 Jan 2017 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 137 |
| 6 Jan 2017 | USD | 458.89 | 469 | 450 | 450 | 450 | 0.0 (0.0%) | 153 |
| 5 Jan 2017 | USD | 450 | 450 | 450 | 450 | 450 | -5 (-1.10%) | 49 |
| 4 Jan 2017 | USD | 460 | 460 | 440 | 455 | 455 | -15 (-3.19%) | 96 |
| 3 Jan 2017 | USD | 480 | 480 | 470 | 470 | 470 | -13 (-2.69%) | 200 |
| 2 Jan 2017 | USD | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 435.01 | 483 | 435.01 | 483 | 483 | +33 (+7.33%) | 2 |
| 29 Dec 2016 | USD | 450 | 450 | 450 | 450 | 450 | -35 (-7.22%) | 10 |
| 28 Dec 2016 | USD | 485 | 485 | 485 | 485 | 485 | +35 (+7.78%) | 8 |
| 27 Dec 2016 | USD | 485 | 485 | 450 | 450 | 450 | 0.0 (0.0%) | 42 |
| 26 Dec 2016 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 450 | 450 | 450 | 450 | 450 | -11.26 (-2.44%) | 23 |
