| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 496.9 | 497 | 461.26 | 461.26 | 461.26 | +1.26 (+0.27%) | 20 |
| 19 Dec 2016 | USD | 480 | 480 | 455.5 | 460 | 460 | +5 (+1.10%) | 72 |
| 16 Dec 2016 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 455 | 455 | 455 | 455 | 455 | -30 (-6.19%) | 40 |
| 14 Dec 2016 | USD | 487 | 487 | 485 | 485 | 485 | -14 (-2.81%) | 13 |
| 13 Dec 2016 | USD | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 23 |
| 12 Dec 2016 | USD | 465 | 499 | 465 | 499 | 499 | -1 (-0.20%) | 47 |
| 9 Dec 2016 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 15 |
| 7 Dec 2016 | USD | 515 | 515 | 500 | 500 | 500 | -20 (-3.85%) | 73 |
| 6 Dec 2016 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 520 | 520 | 520 | 520 | 520 | +45 (+9.47%) | 15 |
| 2 Dec 2016 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 475 | 475 | 475 | 475 | 475 | -25 (-5%) | 1 |
| 29 Nov 2016 | USD | 500 | 500 | 500 | 500 | 500 | -25 (-4.76%) | 10 |
| 28 Nov 2016 | USD | 524.9999 | 524.9999 | 524.9999 | 524.9999 | 524.9999 | +14 (+2.74%) | 20 |
| 25 Nov 2016 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 500 | 511 | 500 | 511 | 511 | +1 (+0.20%) | 28 |
| 22 Nov 2016 | USD | 465 | 510 | 464.99 | 510 | 510 | +45 (+9.68%) | 79 |
| 21 Nov 2016 | USD | 440 | 465 | 440 | 465 | 465 | +15 (+3.33%) | 14 |
| 18 Nov 2016 | USD | 450 | 469.99 | 425 | 450 | 450 | +25 (+5.88%) | 36 |
| 17 Nov 2016 | USD | 450 | 450 | 423 | 425 | 425 | -15 (-3.41%) | 81 |
| 16 Nov 2016 | USD | 430 | 450 | 430 | 440 | 440 | -9.99 (-2.22%) | 15 |
| 15 Nov 2016 | USD | 479 | 479 | 421.05 | 449.99 | 449.99 | -29.91 (-6.23%) | 106 |
| 14 Nov 2016 | USD | 479.9 | 479.9 | 479.9 | 479.9 | 479.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 479.9 | 479.9 | 479.9 | 479.9 | 479.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 471 | 479.9 | 431 | 479.9 | 479.9 | +9.9 (+2.11%) | 31 |
| 9 Nov 2016 | USD | 450 | 471 | 450 | 470 | 470 | +10.01 (+2.18%) | 114 |
