Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 445 | 450 | 445 | 450 | 450 | +10 (+2.27%) | 10 |
26 Sep 2016 | USD | 440 | 440 | 440 | 440 | 440 | -21 (-4.56%) | 1 |
23 Sep 2016 | USD | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 461 | 461 | 461 | 461 | 461 | -29 (-5.92%) | 2 |
21 Sep 2016 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 490 | 490 | 490 | 490 | 490 | +30 (+6.52%) | 7 |
13 Sep 2016 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 488 | 575 | 460 | 460 | 460 | -30 (-6.12%) | 80 |
5 Sep 2016 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 490 | 490 | 490 | 490 | 490 | +32 (+6.99%) | 2 |
31 Aug 2016 | USD | 425 | 460 | 425 | 458 | 458 | +33 (+7.76%) | 50 |
30 Aug 2016 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 425 | 425 | 425 | 425 | 425 | +6 (+1.43%) | 22 |
23 Aug 2016 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |