| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 475 | 475 | 470 | 470 | 470 | -5 (-1.05%) | 100 |
| 4 Oct 2023 | USD | 495 | 495 | 438.01 | 475 | 475 | -35 (-6.86%) | 100 |
| 3 Oct 2023 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 500 | 510 | 500 | 510 | 510 | +10 (+2%) | 100 |
| 29 Sep 2023 | USD | 500 | 500 | 500 | 500 | 500 | +10 (+2.04%) | 100 |
| 28 Sep 2023 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 490 | 490 | 490 | 490 | 490 | +1.24 (+0.25%) | 100 |
| 22 Sep 2023 | USD | 488.76 | 488.76 | 488.76 | 488.76 | 488.76 | +3.75 (+0.77%) | 100 |
| 21 Sep 2023 | USD | 485.01 | 485.01 | 485.01 | 485.01 | 485.01 | +0.01 (+0.0%) | 100 |
| 20 Sep 2023 | USD | 485 | 485 | 485 | 485 | 485 | -11.44 (-2.30%) | 100 |
| 19 Sep 2023 | USD | 496.44 | 496.44 | 496.44 | 496.44 | 496.44 | +10.43 (+2.15%) | 100 |
| 18 Sep 2023 | USD | 486.01 | 486.01 | 486.01 | 486.01 | 486.01 | 0.0 (0.0%) | 100 |
| 15 Sep 2023 | USD | 486.01 | 486.01 | 486.01 | 486.01 | 486.01 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 487.5 | 496.5 | 486 | 486.01 | 486.01 | -2.99 (-0.61%) | 100 |
| 13 Sep 2023 | USD | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 493 | 493 | 489 | 489 | 489 | -10.99 (-2.20%) | 100 |
| 11 Sep 2023 | USD | 500 | 500 | 499.99 | 499.99 | 499.99 | -0.01 (0.0%) | 100 |
| 8 Sep 2023 | USD | 505 | 505 | 500 | 500 | 500 | -15 (-2.91%) | 100 |
| 7 Sep 2023 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 100 |
| 5 Sep 2023 | USD | 515 | 515 | 515 | 515 | 515 | +20 (+4.04%) | 100 |
| 1 Sep 2023 | USD | 495 | 495 | 495 | 495 | 495 | +5 (+1.02%) | 100 |
| 31 Aug 2023 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 500 | 500 | 490 | 490 | 490 | +4 (+0.82%) | 100 |
| 25 Aug 2023 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
