AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	USD	420	420	419	419	419	-1 (-0.24%)	13
15 Aug 2016	USD	420	420	420	420	420	0.0 (0.0%)	0
12 Aug 2016	USD	420	420	420	420	420	0.0 (0.0%)	10
11 Aug 2016	USD	420	420	420	420	420	+15 (+3.70%)	2
10 Aug 2016	USD	405	405	405	405	405	0.0 (0.0%)	0
9 Aug 2016	USD	405	405	405	405	405	0.0 (0.0%)	0
8 Aug 2016	USD	410	410	405	405	405	-5 (-1.22%)	5
5 Aug 2016	USD	410	410	410	410	410	0.0 (0.0%)	0
4 Aug 2016	USD	410	410	410	410	410	0.0 (0.0%)	0
3 Aug 2016	USD	410	410	410	410	410	0.0 (0.0%)	0
2 Aug 2016	USD	410	410	410	410	410	0.0 (0.0%)	0
1 Aug 2016	USD	410	410	410	410	410	0.0 (0.0%)	0
29 Jul 2016	USD	410	410	410	410	410	0.0 (0.0%)	0
28 Jul 2016	USD	410	410	410	410	410	0.0 (0.0%)	0
27 Jul 2016	USD	410	410	410	410	410	0.0 (0.0%)	0
26 Jul 2016	USD	411	411	410	410	410	0.0 (0.0%)	10
25 Jul 2016	USD	421	421	410	410	410	-16 (-3.76%)	10
22 Jul 2016	USD	426	426	417	426	426	+6 (+1.43%)	14
21 Jul 2016	USD	420	420	420	420	420	0.0 (0.0%)	0
20 Jul 2016	USD	420	420	420	420	420	0.0 (0.0%)	1
19 Jul 2016	USD	420	420	420	420	420	+9 (+2.19%)	10
18 Jul 2016	USD	411	411	411	411	411	0.0 (0.0%)	0
15 Jul 2016	USD	411	411	411	411	411	0.0 (0.0%)	0
14 Jul 2016	USD	411	411	411	411	411	-39 (-8.67%)	3
13 Jul 2016	USD	450	450	450	450	450	0.0 (0.0%)	5
12 Jul 2016	USD	450	450	403	450	450	0.0 (0.0%)	29
11 Jul 2016	USD	403.9	450	403.9	450	450	+45 (+11.11%)	72
8 Jul 2016	USD	405	405	405	405	405	0.0 (0.0%)	3
7 Jul 2016	USD	405	405	405	405	405	0.0 (0.0%)	0
6 Jul 2016	USD	405	405	405	405	405	0.0 (0.0%)	1