| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 407 | 407 | 405 | 405 | 405 | -2 (-0.49%) | 25 |
| 4 Jul 2016 | USD | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 440 | 440 | 401 | 407 | 407 | -32.99 (-7.50%) | 64 |
| 30 Jun 2016 | USD | 402 | 439.99 | 401 | 439.99 | 439.99 | +37.99 (+9.45%) | 28 |
| 29 Jun 2016 | USD | 414.5 | 414.5 | 402 | 402 | 402 | -63 (-13.55%) | 21 |
| 28 Jun 2016 | USD | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 465 | 465 | 465 | 465 | 465 | +9 (+1.97%) | 11 |
| 24 Jun 2016 | USD | 434 | 470 | 400 | 456 | 456 | -24 (-5%) | 82 |
| 23 Jun 2016 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 50 |
| 17 Jun 2016 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 480 | 480 | 480 | 480 | 480 | +40 (+9.09%) | 1 |
| 10 Jun 2016 | USD | 498 | 498 | 440 | 440 | 440 | -59 (-11.82%) | 108 |
| 9 Jun 2016 | USD | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 436 | 499 | 436 | 499 | 499 | +63 (+14.45%) | 12 |
| 3 Jun 2016 | USD | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 436 | 436 | 436 | 436 | 436 | -14 (-3.11%) | 4 |
| 31 May 2016 | USD | 500 | 500 | 450 | 450 | 450 | -110 (-19.64%) | 10 |
| 30 May 2016 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 515 | 560 | 505 | 560 | 560 | +110 (+24.44%) | 38 |
| 26 May 2016 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 450 | 450 | 450 | 450 | 450 | -49 (-9.82%) | 11 |
