Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 450 | 450 | 450 | 450 | 450 | -49 (-9.82%) | 11 |
24 May 2016 | USD | 444 | 499 | 444 | 499 | 499 | +55 (+12.39%) | 21 |
23 May 2016 | USD | 444 | 444 | 444 | 444 | 444 | +6 (+1.37%) | 1 |
20 May 2016 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 437 | 443.9 | 437 | 438 | 438 | -5.9 (-1.33%) | 19 |
16 May 2016 | USD | 443.9 | 443.9 | 443.9 | 443.9 | 443.9 | -0.1 (-0.02%) | 1 |
13 May 2016 | USD | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 442 | 444 | 442 | 444 | 444 | +33 (+8.03%) | 5 |
9 May 2016 | USD | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 411 | 411 | 411 | 411 | 411 | +10 (+2.49%) | 6 |
4 May 2016 | USD | 401 | 401 | 401 | 401 | 401 | +1 (+0.25%) | 6 |
3 May 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 400 | 400 | 400 | 400 | 400 | +5 (+1.27%) | 5 |
29 Apr 2016 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 395 | 395 | 395 | 395 | 395 | -5 (-1.25%) | 6 |
19 Apr 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 401 | 401 | 400 | 400 | 400 | 0.0 (0.0%) | 15 |
15 Apr 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |