| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 398 | 400 | 398 | 400 | 400 | 0.0 (0.0%) | 16 |
| 7 Apr 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 400 | 400 | 400 | 400 | 400 | -35 (-8.05%) | 6 |
| 5 Apr 2016 | USD | 435 | 435 | 435 | 435 | 435 | +35 (+8.75%) | 1 |
| 4 Apr 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 401 | 401 | 400 | 400 | 400 | 0.0 (0.0%) | 27 |
| 30 Mar 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 4 |
| 29 Mar 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 39 |
| 25 Mar 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 402 | 402 | 400 | 400 | 400 | -2 (-0.50%) | 6 |
| 23 Mar 2016 | USD | 402 | 402 | 402 | 402 | 402 | -8 (-1.95%) | 4 |
| 22 Mar 2016 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 1 |
| 21 Mar 2016 | USD | 410 | 410 | 410 | 410 | 410 | -4.99 (-1.20%) | 2 |
| 18 Mar 2016 | USD | 414 | 414.99 | 414 | 414.99 | 414.99 | -0.51 (-0.12%) | 4 |
| 17 Mar 2016 | USD | 415.5 | 415.5 | 415.5 | 415.5 | 415.5 | +0.5 (+0.12%) | 22 |
| 16 Mar 2016 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 415 | 415 | 415 | 415 | 415 | -20 (-4.60%) | 3 |
| 14 Mar 2016 | USD | 425 | 435 | 425 | 435 | 435 | +44 (+11.25%) | 20 |
| 11 Mar 2016 | USD | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 405 | 405 | 391 | 391 | 391 | -24 (-5.78%) | 4 |
| 9 Mar 2016 | USD | 415 | 415 | 415 | 415 | 415 | -10 (-2.35%) | 1 |
| 8 Mar 2016 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 418 | 425 | 418 | 425 | 425 | +25 (+6.25%) | 23 |
| 4 Mar 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
