| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 418 | 425 | 400 | 400 | 400 | -73 (-15.43%) | 14 |
| 1 Mar 2016 | USD | 450 | 473 | 450 | 473 | 473 | +73 (+18.25%) | 12 |
| 29 Feb 2016 | USD | 400 | 400 | 400 | 400 | 400 | -75 (-15.79%) | 1 |
| 26 Feb 2016 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 418 | 475 | 375 | 475 | 475 | +75 (+18.75%) | 29 |
| 24 Feb 2016 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 8 |
| 23 Feb 2016 | USD | 395 | 400 | 395 | 400 | 400 | -20 (-4.76%) | 6 |
| 22 Feb 2016 | USD | 440 | 440 | 411 | 420 | 420 | -40 (-8.70%) | 9 |
| 19 Feb 2016 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 460 | 460 | 460 | 460 | 460 | +20 (+4.55%) | 5 |
| 15 Feb 2016 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 469 | 469 | 440 | 440 | 440 | -6 (-1.35%) | 5 |
| 11 Feb 2016 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 452 | 452 | 446 | 446 | 446 | -6 (-1.33%) | 5 |
| 5 Feb 2016 | USD | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 17 |
| 4 Feb 2016 | USD | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 462 | 462 | 452 | 452 | 452 | -48 (-9.60%) | 5 |
| 2 Feb 2016 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 500 | 500 | 500 | 500 | 500 | +38 (+8.23%) | 5 |
| 28 Jan 2016 | USD | 462 | 462 | 462 | 462 | 462 | +2 (+0.43%) | 5 |
| 27 Jan 2016 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 498 | 605 | 460 | 460 | 460 | -38 (-7.63%) | 119 |
| 22 Jan 2016 | USD | 498 | 584.5 | 450 | 498 | 498 | +38 (+8.26%) | 146 |
| 21 Jan 2016 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
